DAX Index Future December 2007


Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary
Previous Current
17-Sep-2007 18-Sep-2007 Change Change % Previous Week
Open 7,589.0 7,550.5 -38.5 -0.5% 7,530.0
High 7,621.5 7,787.0 165.5 2.2% 7,637.5
Low 7,523.0 7,533.5 10.5 0.1% 7,465.0
Close 7,582.0 7,668.5 86.5 1.1% 7,592.0
Range 98.5 253.5 155.0 157.4% 172.5
ATR 126.0 135.1 9.1 7.2% 0.0
Volume 46,013 102,519 56,506 122.8% 27,387
Daily Pivots for day following 18-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,423.5 8,299.5 7,807.9
R3 8,170.0 8,046.0 7,738.2
R2 7,916.5 7,916.5 7,715.0
R1 7,792.5 7,792.5 7,691.7 7,854.5
PP 7,663.0 7,663.0 7,663.0 7,694.0
S1 7,539.0 7,539.0 7,645.3 7,601.0
S2 7,409.5 7,409.5 7,622.0
S3 7,156.0 7,285.5 7,598.8
S4 6,902.5 7,032.0 7,529.1
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,082.3 8,009.7 7,686.9
R3 7,909.8 7,837.2 7,639.4
R2 7,737.3 7,737.3 7,623.6
R1 7,664.7 7,664.7 7,607.8 7,701.0
PP 7,564.8 7,564.8 7,564.8 7,583.0
S1 7,492.2 7,492.2 7,576.2 7,528.5
S2 7,392.3 7,392.3 7,560.4
S3 7,219.8 7,319.7 7,544.6
S4 7,047.3 7,147.2 7,497.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,787.0 7,520.0 267.0 3.5% 119.4 1.6% 56% True False 33,500
10 7,820.5 7,465.0 355.5 4.6% 125.7 1.6% 57% False False 17,980
20 7,858.0 7,460.0 398.0 5.2% 119.0 1.6% 52% False False 9,557
40 7,915.0 7,307.0 608.0 7.9% 136.4 1.8% 59% False False 5,204
60 8,300.0 7,307.0 993.0 12.9% 129.9 1.7% 36% False False 3,599
80 8,300.0 7,307.0 993.0 12.9% 126.6 1.7% 36% False False 3,002
100 8,300.0 7,307.0 993.0 12.9% 111.1 1.4% 36% False False 2,435
120 8,300.0 7,089.0 1,211.0 15.8% 100.4 1.3% 48% False False 2,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.7
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 8,864.4
2.618 8,450.7
1.618 8,197.2
1.000 8,040.5
0.618 7,943.7
HIGH 7,787.0
0.618 7,690.2
0.500 7,660.3
0.382 7,630.3
LOW 7,533.5
0.618 7,376.8
1.000 7,280.0
1.618 7,123.3
2.618 6,869.8
4.250 6,456.1
Fisher Pivots for day following 18-Sep-2007
Pivot 1 day 3 day
R1 7,665.8 7,664.0
PP 7,663.0 7,659.5
S1 7,660.3 7,655.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.