DAX Index Future December 2007


Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary
Previous Current
14-Sep-2007 17-Sep-2007 Change Change % Previous Week
Open 7,601.0 7,589.0 -12.0 -0.2% 7,530.0
High 7,613.5 7,621.5 8.0 0.1% 7,637.5
Low 7,534.0 7,523.0 -11.0 -0.1% 7,465.0
Close 7,592.0 7,582.0 -10.0 -0.1% 7,592.0
Range 79.5 98.5 19.0 23.9% 172.5
ATR 128.1 126.0 -2.1 -1.7% 0.0
Volume 8,182 46,013 37,831 462.4% 27,387
Daily Pivots for day following 17-Sep-2007
Classic Woodie Camarilla DeMark
R4 7,871.0 7,825.0 7,636.2
R3 7,772.5 7,726.5 7,609.1
R2 7,674.0 7,674.0 7,600.1
R1 7,628.0 7,628.0 7,591.0 7,601.8
PP 7,575.5 7,575.5 7,575.5 7,562.4
S1 7,529.5 7,529.5 7,573.0 7,503.3
S2 7,477.0 7,477.0 7,563.9
S3 7,378.5 7,431.0 7,554.9
S4 7,280.0 7,332.5 7,527.8
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,082.3 8,009.7 7,686.9
R3 7,909.8 7,837.2 7,639.4
R2 7,737.3 7,737.3 7,623.6
R1 7,664.7 7,664.7 7,607.8 7,701.0
PP 7,564.8 7,564.8 7,564.8 7,583.0
S1 7,492.2 7,492.2 7,576.2 7,528.5
S2 7,392.3 7,392.3 7,560.4
S3 7,219.8 7,319.7 7,544.6
S4 7,047.3 7,147.2 7,497.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,637.5 7,510.0 127.5 1.7% 85.7 1.1% 56% False False 14,208
10 7,858.0 7,465.0 393.0 5.2% 115.8 1.5% 30% False False 7,906
20 7,858.0 7,459.0 399.0 5.3% 111.9 1.5% 31% False False 4,488
40 8,071.0 7,307.0 764.0 10.1% 136.1 1.8% 36% False False 2,660
60 8,300.0 7,307.0 993.0 13.1% 127.1 1.7% 28% False False 1,896
80 8,300.0 7,307.0 993.0 13.1% 123.5 1.6% 28% False False 1,721
100 8,300.0 7,307.0 993.0 13.1% 108.9 1.4% 28% False False 1,410
120 8,300.0 7,061.0 1,239.0 16.3% 98.6 1.3% 42% False False 1,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,040.1
2.618 7,879.4
1.618 7,780.9
1.000 7,720.0
0.618 7,682.4
HIGH 7,621.5
0.618 7,583.9
0.500 7,572.3
0.382 7,560.6
LOW 7,523.0
0.618 7,462.1
1.000 7,424.5
1.618 7,363.6
2.618 7,265.1
4.250 7,104.4
Fisher Pivots for day following 17-Sep-2007
Pivot 1 day 3 day
R1 7,578.8 7,581.4
PP 7,575.5 7,580.8
S1 7,572.3 7,580.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.