DAX Index Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2007
Day Change Summary Previous Current 25-Jul-2007 26-Jul-2007 Change Change % Previous Week Open 7,875.0 7,868.0 -7.0 -0.1% 8,261.5 High 7,915.0 7,868.0 -47.0 -0.6% 8,279.5 Low 7,796.0 7,519.5 -276.5 -3.5% 7,973.0 Close 7,826.0 7,643.0 -183.0 -2.3% 8,019.5 Range 119.0 348.5 229.5 192.9% 306.5 ATR 140.3 155.2 14.9 10.6% 0.0 Volume 464 1,886 1,422 306.5% 1,835
Daily Pivots for day following 26-Jul-2007 Classic Woodie Camarilla DeMark R4 8,722.3 8,531.2 7,834.7 R3 8,373.8 8,182.7 7,738.8 R2 8,025.3 8,025.3 7,706.9 R1 7,834.2 7,834.2 7,674.9 7,755.5 PP 7,676.8 7,676.8 7,676.8 7,637.5 S1 7,485.7 7,485.7 7,611.1 7,407.0 S2 7,328.3 7,328.3 7,579.1 S3 6,979.8 7,137.2 7,547.2 S4 6,631.3 6,788.7 7,451.3	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 9,010.2 8,821.3 8,188.1 R3 8,703.7 8,514.8 8,103.8 R2 8,397.2 8,397.2 8,075.7 R1 8,208.3 8,208.3 8,047.6 8,149.5 PP 8,090.7 8,090.7 8,090.7 8,061.3 S1 7,901.8 7,901.8 7,991.4 7,843.0 S2 7,784.2 7,784.2 7,963.3 S3 7,477.7 7,595.3 7,935.2 S4 7,171.2 7,288.8 7,850.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,142.5 7,519.5 623.0 8.2% 198.2 2.6% 20% False True 791 10 8,300.0 7,519.5 780.5 10.2% 138.0 1.8% 16% False True 591 20 8,300.0 7,519.5 780.5 10.2% 130.0 1.7% 16% False True 479 40 8,300.0 7,519.5 780.5 10.2% 125.1 1.6% 16% False True 843 60 8,300.0 7,519.5 780.5 10.2% 102.1 1.3% 16% False True 627 80 8,300.0 7,200.0 1,100.0 14.4% 86.9 1.1% 40% False False 497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.1 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 9,349.1 2.618 8,780.4 1.618 8,431.9 1.000 8,216.5 0.618 8,083.4 HIGH 7,868.0 0.618 7,734.9 0.500 7,693.8 0.382 7,652.6 LOW 7,519.5 0.618 7,304.1 1.000 7,171.0 1.618 6,955.6 2.618 6,607.1 4.250 6,038.4
Fisher Pivots for day following 26-Jul-2007 Pivot 1 day 3 day R1 7,693.8 7,795.3 PP 7,676.8 7,744.5 S1 7,659.9 7,693.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.