DAX Index Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary Previous Current 04-Jul-2007 05-Jul-2007 Change Change % Previous Week Open 8,216.5 8,259.0 42.5 0.5% 8,062.0 High 8,249.0 8,277.0 28.0 0.3% 8,170.0 Low 8,216.5 8,104.0 -112.5 -1.4% 7,915.0 Close 8,231.5 8,140.5 -91.0 -1.1% 8,166.5 Range 32.5 173.0 140.5 432.3% 255.0 ATR 113.6 117.8 4.2 3.7% 0.0 Volume 184 640 456 247.8% 1,886
Daily Pivots for day following 05-Jul-2007 Classic Woodie Camarilla DeMark R4 8,692.8 8,589.7 8,235.7 R3 8,519.8 8,416.7 8,188.1 R2 8,346.8 8,346.8 8,172.2 R1 8,243.7 8,243.7 8,156.4 8,208.8 PP 8,173.8 8,173.8 8,173.8 8,156.4 S1 8,070.7 8,070.7 8,124.6 8,035.8 S2 8,000.8 8,000.8 8,108.8 S3 7,827.8 7,897.7 8,092.9 S4 7,654.8 7,724.7 8,045.4	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 8,848.8 8,762.7 8,306.8 R3 8,593.8 8,507.7 8,236.6 R2 8,338.8 8,338.8 8,213.3 R1 8,252.7 8,252.7 8,189.9 8,295.8 PP 8,083.8 8,083.8 8,083.8 8,105.4 S1 7,997.7 7,997.7 8,143.1 8,040.8 S2 7,828.8 7,828.8 8,119.8 S3 7,573.8 7,742.7 8,096.4 S4 7,318.8 7,487.7 8,026.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,277.0 8,045.0 232.0 2.8% 90.2 1.1% 41% True False 346 10 8,277.0 7,915.0 362.0 4.4% 101.8 1.3% 62% True False 397 20 8,300.0 7,693.5 606.5 7.5% 110.5 1.4% 74% False False 1,053 40 8,300.0 7,537.5 762.5 9.4% 92.9 1.1% 79% False False 728 60 8,300.0 7,288.5 1,011.5 12.4% 77.1 0.9% 84% False False 522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.4 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 9,012.3 2.618 8,729.9 1.618 8,556.9 1.000 8,450.0 0.618 8,383.9 HIGH 8,277.0 0.618 8,210.9 0.500 8,190.5 0.382 8,170.1 LOW 8,104.0 0.618 7,997.1 1.000 7,931.0 1.618 7,824.1 2.618 7,651.1 4.250 7,368.8
Fisher Pivots for day following 05-Jul-2007 Pivot 1 day 3 day R1 8,190.5 8,190.5 PP 8,173.8 8,173.8 S1 8,157.2 8,157.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.