DAX Index Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2007
Day Change Summary Previous Current 28-Jun-2007 29-Jun-2007 Change Change % Previous Week Open 8,054.0 8,112.5 58.5 0.7% 8,062.0 High 8,129.0 8,170.0 41.0 0.5% 8,170.0 Low 8,031.5 8,045.0 13.5 0.2% 7,915.0 Close 8,073.0 8,166.5 93.5 1.2% 8,166.5 Range 97.5 125.0 27.5 28.2% 255.0 ATR 122.9 123.1 0.1 0.1% 0.0 Volume 289 182 -107 -37.0% 1,886
Daily Pivots for day following 29-Jun-2007 Classic Woodie Camarilla DeMark R4 8,502.2 8,459.3 8,235.3 R3 8,377.2 8,334.3 8,200.9 R2 8,252.2 8,252.2 8,189.4 R1 8,209.3 8,209.3 8,178.0 8,230.8 PP 8,127.2 8,127.2 8,127.2 8,137.9 S1 8,084.3 8,084.3 8,155.0 8,105.8 S2 8,002.2 8,002.2 8,143.6 S3 7,877.2 7,959.3 8,132.1 S4 7,752.2 7,834.3 8,097.8	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 8,848.8 8,762.7 8,306.8 R3 8,593.8 8,507.7 8,236.6 R2 8,338.8 8,338.8 8,213.3 R1 8,252.7 8,252.7 8,189.9 8,295.8 PP 8,083.8 8,083.8 8,083.8 8,105.4 S1 7,997.7 7,997.7 8,143.1 8,040.8 S2 7,828.8 7,828.8 8,119.8 S3 7,573.8 7,742.7 8,096.4 S4 7,318.8 7,487.7 8,026.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,170.0 7,915.0 255.0 3.1% 110.8 1.4% 99% True False 377 10 8,300.0 7,915.0 385.0 4.7% 111.1 1.4% 65% False False 381 20 8,300.0 7,693.5 606.5 7.4% 122.9 1.5% 78% False False 1,162 40 8,300.0 7,537.5 762.5 9.3% 89.9 1.1% 82% False False 705 60 8,300.0 7,260.5 1,039.5 12.7% 73.5 0.9% 87% False False 504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8,701.3 2.618 8,497.3 1.618 8,372.3 1.000 8,295.0 0.618 8,247.3 HIGH 8,170.0 0.618 8,122.3 0.500 8,107.5 0.382 8,092.8 LOW 8,045.0 0.618 7,967.8 1.000 7,920.0 1.618 7,842.8 2.618 7,717.8 4.250 7,513.8
Fisher Pivots for day following 29-Jun-2007 Pivot 1 day 3 day R1 8,146.8 8,125.2 PP 8,127.2 8,083.8 S1 8,107.5 8,042.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.