DAX Index Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2007
Day Change Summary Previous Current 25-Jun-2007 26-Jun-2007 Change Change % Previous Week Open 8,062.0 8,036.0 -26.0 -0.3% 8,197.0 High 8,134.5 8,064.0 -70.5 -0.9% 8,300.0 Low 7,995.0 7,980.0 -15.0 -0.2% 8,041.5 Close 8,103.5 8,026.0 -77.5 -1.0% 8,112.0 Range 139.5 84.0 -55.5 -39.8% 258.5 ATR 120.1 120.4 0.2 0.2% 0.0 Volume 803 341 -462 -57.5% 1,927
Daily Pivots for day following 26-Jun-2007 Classic Woodie Camarilla DeMark R4 8,275.3 8,234.7 8,072.2 R3 8,191.3 8,150.7 8,049.1 R2 8,107.3 8,107.3 8,041.4 R1 8,066.7 8,066.7 8,033.7 8,045.0 PP 8,023.3 8,023.3 8,023.3 8,012.5 S1 7,982.7 7,982.7 8,018.3 7,961.0 S2 7,939.3 7,939.3 8,010.6 S3 7,855.3 7,898.7 8,002.9 S4 7,771.3 7,814.7 7,979.8	Weekly Pivots for week ending 22-Jun-2007 Classic Woodie Camarilla DeMark R4 8,926.7 8,777.8 8,254.2 R3 8,668.2 8,519.3 8,183.1 R2 8,409.7 8,409.7 8,159.4 R1 8,260.8 8,260.8 8,135.7 8,206.0 PP 8,151.2 8,151.2 8,151.2 8,123.8 S1 8,002.3 8,002.3 8,088.3 7,947.5 S2 7,892.7 7,892.7 8,064.6 S3 7,634.2 7,743.8 8,040.9 S4 7,375.7 7,485.3 7,969.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,300.0 7,980.0 320.0 4.0% 129.5 1.6% 14% False True 485 10 8,300.0 7,769.0 531.0 6.6% 119.7 1.5% 48% False False 1,077 20 8,300.0 7,693.5 606.5 7.6% 116.6 1.5% 55% False False 1,211 40 8,300.0 7,537.5 762.5 9.5% 83.0 1.0% 64% False False 689 60 8,300.0 7,089.0 1,211.0 15.1% 70.9 0.9% 77% False False 497
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 8,421.0 2.618 8,283.9 1.618 8,199.9 1.000 8,148.0 0.618 8,115.9 HIGH 8,064.0 0.618 8,031.9 0.500 8,022.0 0.382 8,012.1 LOW 7,980.0 0.618 7,928.1 1.000 7,896.0 1.618 7,844.1 2.618 7,760.1 4.250 7,623.0
Fisher Pivots for day following 26-Jun-2007 Pivot 1 day 3 day R1 8,024.7 8,079.8 PP 8,023.3 8,061.8 S1 8,022.0 8,043.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.