CME Euro FX Future March 2007
| Trading Metrics calculated at close of trading on 11-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2006 |
11-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
1.2633 |
1.2652 |
0.0019 |
0.2% |
1.2845 |
| High |
1.2640 |
1.2652 |
0.0012 |
0.1% |
1.2858 |
| Low |
1.2630 |
1.2605 |
-0.0025 |
-0.2% |
1.2709 |
| Close |
1.2633 |
1.2616 |
-0.0017 |
-0.1% |
1.2709 |
| Range |
0.0010 |
0.0047 |
0.0037 |
370.0% |
0.0149 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.4% |
0.0000 |
| Volume |
168 |
559 |
391 |
232.7% |
1,437 |
|
| Daily Pivots for day following 11-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2765 |
1.2738 |
1.2642 |
|
| R3 |
1.2718 |
1.2691 |
1.2629 |
|
| R2 |
1.2671 |
1.2671 |
1.2625 |
|
| R1 |
1.2644 |
1.2644 |
1.2620 |
1.2634 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2620 |
| S1 |
1.2597 |
1.2597 |
1.2612 |
1.2587 |
| S2 |
1.2577 |
1.2577 |
1.2607 |
|
| S3 |
1.2530 |
1.2550 |
1.2603 |
|
| S4 |
1.2483 |
1.2503 |
1.2590 |
|
|
| Weekly Pivots for week ending 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3206 |
1.3106 |
1.2791 |
|
| R3 |
1.3057 |
1.2957 |
1.2750 |
|
| R2 |
1.2908 |
1.2908 |
1.2736 |
|
| R1 |
1.2808 |
1.2808 |
1.2723 |
1.2784 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2746 |
| S1 |
1.2659 |
1.2659 |
1.2695 |
1.2635 |
| S2 |
1.2610 |
1.2610 |
1.2682 |
|
| S3 |
1.2461 |
1.2510 |
1.2668 |
|
| S4 |
1.2312 |
1.2361 |
1.2627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2796 |
1.2605 |
0.0191 |
1.5% |
0.0015 |
0.1% |
6% |
False |
True |
434 |
| 10 |
1.2858 |
1.2605 |
0.0253 |
2.0% |
0.0019 |
0.1% |
4% |
False |
True |
325 |
| 20 |
1.2925 |
1.2605 |
0.0320 |
2.5% |
0.0019 |
0.1% |
3% |
False |
True |
246 |
| 40 |
1.3042 |
1.2605 |
0.0437 |
3.5% |
0.0011 |
0.1% |
3% |
False |
True |
131 |
| 60 |
1.3042 |
1.2605 |
0.0437 |
3.5% |
0.0010 |
0.1% |
3% |
False |
True |
90 |
| 80 |
1.3042 |
1.2605 |
0.0437 |
3.5% |
0.0008 |
0.1% |
3% |
False |
True |
68 |
| 100 |
1.3135 |
1.2605 |
0.0530 |
4.2% |
0.0006 |
0.1% |
2% |
False |
True |
55 |
| 120 |
1.3135 |
1.2605 |
0.0530 |
4.2% |
0.0005 |
0.0% |
2% |
False |
True |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2852 |
|
2.618 |
1.2775 |
|
1.618 |
1.2728 |
|
1.000 |
1.2699 |
|
0.618 |
1.2681 |
|
HIGH |
1.2652 |
|
0.618 |
1.2634 |
|
0.500 |
1.2629 |
|
0.382 |
1.2623 |
|
LOW |
1.2605 |
|
0.618 |
1.2576 |
|
1.000 |
1.2558 |
|
1.618 |
1.2529 |
|
2.618 |
1.2482 |
|
4.250 |
1.2405 |
|
|
| Fisher Pivots for day following 11-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
1.2629 |
1.2657 |
| PP |
1.2624 |
1.2643 |
| S1 |
1.2620 |
1.2630 |
|