CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2006
Day Change Summary Previous Current 05-Oct-2006 06-Oct-2006 Change Change % Previous Week Open 1.2793 1.2709 -0.0084 -0.7% 1.2845 High 1.2796 1.2709 -0.0087 -0.7% 1.2858 Low 1.2777 1.2709 -0.0068 -0.5% 1.2709 Close 1.2793 1.2709 -0.0084 -0.7% 1.2709 Range 0.0019 0.0000 -0.0019 -100.0% 0.0149 ATR 0.0042 0.0045 0.0003 7.0% 0.0000 Volume 259 264 5 1.9% 1,437
Daily Pivots for day following 06-Oct-2006 Classic Woodie Camarilla DeMark R4 1.2709 1.2709 1.2709 R3 1.2709 1.2709 1.2709 R2 1.2709 1.2709 1.2709 R1 1.2709 1.2709 1.2709 1.2709 PP 1.2709 1.2709 1.2709 1.2709 S1 1.2709 1.2709 1.2709 1.2709 S2 1.2709 1.2709 1.2709 S3 1.2709 1.2709 1.2709 S4 1.2709 1.2709 1.2709	Weekly Pivots for week ending 06-Oct-2006 Classic Woodie Camarilla DeMark R4 1.3206 1.3106 1.2791 R3 1.3057 1.2957 1.2750 R2 1.2908 1.2908 1.2736 R1 1.2808 1.2808 1.2723 1.2784 PP 1.2759 1.2759 1.2759 1.2746 S1 1.2659 1.2659 1.2695 1.2635 S2 1.2610 1.2610 1.2682 S3 1.2461 1.2510 1.2668 S4 1.2312 1.2361 1.2627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2858 1.2709 0.0149 1.2% 0.0013 0.1% 0% False True 287 10 1.2867 1.2709 0.0158 1.2% 0.0017 0.1% 0% False True 234 20 1.2925 1.2709 0.0216 1.7% 0.0016 0.1% 0% False True 174 40 1.3042 1.2709 0.0333 2.6% 0.0009 0.1% 0% False True 90 60 1.3042 1.2670 0.0372 2.9% 0.0009 0.1% 10% False False 63 80 1.3042 1.2670 0.0372 2.9% 0.0007 0.1% 10% False False 48 100 1.3135 1.2670 0.0465 3.7% 0.0006 0.0% 8% False False 39 120 1.3135 1.2552 0.0583 4.6% 0.0005 0.0% 27% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2709 2.618 1.2709 1.618 1.2709 1.000 1.2709 0.618 1.2709 HIGH 1.2709 0.618 1.2709 0.500 1.2709 0.382 1.2709 LOW 1.2709 0.618 1.2709 1.000 1.2709 1.618 1.2709 2.618 1.2709 4.250 1.2709
Fisher Pivots for day following 06-Oct-2006 Pivot 1 day 3 day R1 1.2709 1.2761 PP 1.2709 1.2743 S1 1.2709 1.2726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.