CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2006
Day Change Summary Previous Current 26-Sep-2006 27-Sep-2006 Change Change % Previous Week Open 1.2810 1.2816 0.0006 0.0% 1.2819 High 1.2802 1.2816 0.0014 0.1% 1.2925 Low 1.2778 1.2816 0.0038 0.3% 1.2785 Close 1.2810 1.2816 0.0006 0.0% 1.2896 Range 0.0024 0.0000 -0.0024 -100.0% 0.0140 ATR 0.0045 0.0042 -0.0003 -6.2% 0.0000 Volume 325 148 -177 -54.5% 727
Daily Pivots for day following 27-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2816 1.2816 1.2816 R3 1.2816 1.2816 1.2816 R2 1.2816 1.2816 1.2816 R1 1.2816 1.2816 1.2816 1.2816 PP 1.2816 1.2816 1.2816 1.2816 S1 1.2816 1.2816 1.2816 1.2816 S2 1.2816 1.2816 1.2816 S3 1.2816 1.2816 1.2816 S4 1.2816 1.2816 1.2816	Weekly Pivots for week ending 22-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3289 1.3232 1.2973 R3 1.3149 1.3092 1.2935 R2 1.3009 1.3009 1.2922 R1 1.2952 1.2952 1.2909 1.2981 PP 1.2869 1.2869 1.2869 1.2883 S1 1.2812 1.2812 1.2883 1.2841 S2 1.2729 1.2729 1.2870 S3 1.2589 1.2672 1.2858 S4 1.2449 1.2532 1.2819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2925 1.2778 0.0147 1.1% 0.0025 0.2% 26% False False 202 10 1.2925 1.2778 0.0147 1.1% 0.0019 0.1% 26% False False 167 20 1.2970 1.2778 0.0192 1.5% 0.0010 0.1% 20% False False 98 40 1.3042 1.2778 0.0264 2.1% 0.0006 0.0% 14% False False 51 60 1.3042 1.2670 0.0372 2.9% 0.0007 0.1% 39% False False 37 80 1.3050 1.2670 0.0380 3.0% 0.0006 0.0% 38% False False 28 100 1.3135 1.2670 0.0465 3.6% 0.0004 0.0% 31% False False 23 120 1.3135 1.2322 0.0813 6.3% 0.0004 0.0% 61% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2816 2.618 1.2816 1.618 1.2816 1.000 1.2816 0.618 1.2816 HIGH 1.2816 0.618 1.2816 0.500 1.2816 0.382 1.2816 LOW 1.2816 0.618 1.2816 1.000 1.2816 1.618 1.2816 2.618 1.2816 4.250 1.2816
Fisher Pivots for day following 27-Sep-2006 Pivot 1 day 3 day R1 1.2816 1.2823 PP 1.2816 1.2820 S1 1.2816 1.2818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.