CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2006
Day Change Summary Previous Current 14-Sep-2006 15-Sep-2006 Change Change % Previous Week Open 1.2843 1.2779 -0.0064 -0.5% 1.2826 High 1.2855 1.2779 -0.0076 -0.6% 1.2855 Low 1.2855 1.2779 -0.0076 -0.6% 1.2779 Close 1.2843 1.2779 -0.0064 -0.5% 1.2779 Range ATR 0.0037 0.0039 0.0002 5.3% 0.0000 Volume 132 82 -50 -37.9% 429
Daily Pivots for day following 15-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2779 1.2779 1.2779 R3 1.2779 1.2779 1.2779 R2 1.2779 1.2779 1.2779 R1 1.2779 1.2779 1.2779 1.2779 PP 1.2779 1.2779 1.2779 1.2779 S1 1.2779 1.2779 1.2779 1.2779 S2 1.2779 1.2779 1.2779 S3 1.2779 1.2779 1.2779 S4 1.2779 1.2779 1.2779	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3032 1.2982 1.2821 R3 1.2956 1.2906 1.2800 R2 1.2880 1.2880 1.2793 R1 1.2830 1.2830 1.2786 1.2817 PP 1.2804 1.2804 1.2804 1.2798 S1 1.2754 1.2754 1.2772 1.2741 S2 1.2728 1.2728 1.2765 S3 1.2652 1.2678 1.2758 S4 1.2576 1.2602 1.2737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2855 1.2779 0.0076 0.6% 0.0001 0.0% 0% False True 85 10 1.2950 1.2779 0.0171 1.3% 0.0001 0.0% 0% False True 50 20 1.3042 1.2779 0.0263 2.1% 0.0002 0.0% 0% False True 28 40 1.3042 1.2761 0.0281 2.2% 0.0003 0.0% 6% False False 16 60 1.3042 1.2670 0.0372 2.9% 0.0004 0.0% 29% False False 12 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 23% False False 10 100 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 23% False False 8 120 1.3135 1.2243 0.0892 7.0% 0.0003 0.0% 60% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0004	Fibonacci Retracements and Extensions 4.250 1.2779 2.618 1.2779 1.618 1.2779 1.000 1.2779 0.618 1.2779 HIGH 1.2779 0.618 1.2779 0.500 1.2779 0.382 1.2779 LOW 1.2779 0.618 1.2779 1.000 1.2779 1.618 1.2779 2.618 1.2779 4.250 1.2779
Fisher Pivots for day following 15-Sep-2006 Pivot 1 day 3 day R1 1.2779 1.2817 PP 1.2779 1.2804 S1 1.2779 1.2792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.