CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2006
Day Change Summary Previous Current 01-Sep-2006 05-Sep-2006 Change Change % Previous Week Open 1.2919 1.2950 0.0031 0.2% 1.2928 High 1.2919 1.2950 0.0031 0.2% 1.2973 Low 1.2919 1.2950 0.0031 0.2% 1.2919 Close 1.2971 1.2950 -0.0021 -0.2% 1.2971 Range ATR 0.0038 0.0037 -0.0001 -3.2% 0.0000 Volume 11 3 -8 -72.7% 29
Daily Pivots for day following 05-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2950 1.2950 1.2950 R3 1.2950 1.2950 1.2950 R2 1.2950 1.2950 1.2950 R1 1.2950 1.2950 1.2950 1.2950 PP 1.2950 1.2950 1.2950 1.2950 S1 1.2950 1.2950 1.2950 1.2950 S2 1.2950 1.2950 1.2950 S3 1.2950 1.2950 1.2950 S4 1.2950 1.2950 1.2950	Weekly Pivots for week ending 01-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3116 1.3098 1.3001 R3 1.3062 1.3044 1.2986 R2 1.3008 1.3008 1.2981 R1 1.2990 1.2990 1.2976 1.2999 PP 1.2954 1.2954 1.2954 1.2959 S1 1.2936 1.2936 1.2966 1.2945 S2 1.2900 1.2900 1.2961 S3 1.2846 1.2882 1.2956 S4 1.2792 1.2828 1.2941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2973 1.2919 0.0054 0.4% 0.0000 0.0% 57% False False 5 10 1.2973 1.2902 0.0071 0.5% 0.0004 0.0% 68% False False 7 20 1.3042 1.2870 0.0172 1.3% 0.0002 0.0% 47% False False 3 40 1.3042 1.2670 0.0372 2.9% 0.0006 0.0% 75% False False 6 60 1.3042 1.2670 0.0372 2.9% 0.0004 0.0% 75% False False 5 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 60% False False 4 100 1.3135 1.2340 0.0795 6.1% 0.0003 0.0% 77% False False 4 120 1.3135 1.2206 0.0929 7.2% 0.0003 0.0% 80% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.2950 2.618 1.2950 1.618 1.2950 1.000 1.2950 0.618 1.2950 HIGH 1.2950 0.618 1.2950 0.500 1.2950 0.382 1.2950 LOW 1.2950 0.618 1.2950 1.000 1.2950 1.618 1.2950 2.618 1.2950 4.250 1.2950
Fisher Pivots for day following 05-Sep-2006 Pivot 1 day 3 day R1 1.2950 1.2945 PP 1.2950 1.2940 S1 1.2950 1.2935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.