CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2006
Day Change Summary Previous Current 21-Aug-2006 22-Aug-2006 Change Change % Previous Week Open 1.3042 1.2943 -0.0099 -0.8% 1.2870 High 1.3042 1.2938 -0.0104 -0.8% 1.2991 Low 1.3042 1.2938 -0.0104 -0.8% 1.2870 Close 1.3046 1.2943 -0.0103 -0.8% 1.2973 Range ATR 0.0045 0.0050 0.0004 9.9% 0.0000 Volume 1 9 8 800.0% 1
Daily Pivots for day following 22-Aug-2006 Classic Woodie Camarilla DeMark R4 1.2940 1.2941 1.2943 R3 1.2940 1.2941 1.2943 R2 1.2940 1.2940 1.2943 R1 1.2941 1.2941 1.2943 1.2943 PP 1.2940 1.2940 1.2940 1.2941 S1 1.2941 1.2941 1.2943 1.2943 S2 1.2940 1.2940 1.2943 S3 1.2940 1.2941 1.2943 S4 1.2940 1.2941 1.2943	Weekly Pivots for week ending 18-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3308 1.3261 1.3040 R3 1.3187 1.3140 1.3006 R2 1.3066 1.3066 1.2995 R1 1.3019 1.3019 1.2984 1.3043 PP 1.2945 1.2945 1.2945 1.2956 S1 1.2898 1.2898 1.2962 1.2922 S2 1.2824 1.2824 1.2951 S3 1.2703 1.2777 1.2940 S4 1.2582 1.2656 1.2906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3042 1.2938 0.0104 0.8% 0.0000 0.0% 5% False True 2 10 1.3042 1.2870 0.0172 1.3% 0.0000 0.0% 42% False False 1 20 1.3042 1.2860 0.0182 1.4% 0.0004 0.0% 46% False False 4 40 1.3042 1.2670 0.0372 2.9% 0.0005 0.0% 73% False False 5 60 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 59% False False 4 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 59% False False 3 100 1.3135 1.2322 0.0813 6.3% 0.0002 0.0% 76% False False 3 120 1.3135 1.2143 0.0992 7.7% 0.0003 0.0% 81% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003	Fibonacci Retracements and Extensions 4.250 1.2938 2.618 1.2938 1.618 1.2938 1.000 1.2938 0.618 1.2938 HIGH 1.2938 0.618 1.2938 0.500 1.2938 0.382 1.2938 LOW 1.2938 0.618 1.2938 1.000 1.2938 1.618 1.2938 2.618 1.2938 4.250 1.2938
Fisher Pivots for day following 22-Aug-2006 Pivot 1 day 3 day R1 1.2941 1.2990 PP 1.2940 1.2974 S1 1.2938 1.2959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.