CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2006
Day Change Summary Previous Current 08-Aug-2006 09-Aug-2006 Change Change % Previous Week Open 1.3015 1.3017 0.0002 0.0% 1.2943 High 1.3020 1.3038 0.0018 0.1% 1.3040 Low 1.3020 1.3038 0.0018 0.1% 1.2943 Close 1.3015 1.3017 0.0002 0.0% 1.3040 Range ATR 0.0049 0.0047 -0.0002 -3.8% 0.0000 Volume
Daily Pivots for day following 09-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3031 1.3024 1.3017 R3 1.3031 1.3024 1.3017 R2 1.3031 1.3031 1.3017 R1 1.3024 1.3024 1.3017 1.3017 PP 1.3031 1.3031 1.3031 1.3028 S1 1.3024 1.3024 1.3017 1.3017 S2 1.3031 1.3031 1.3017 S3 1.3031 1.3024 1.3017 S4 1.3031 1.3024 1.3017	Weekly Pivots for week ending 04-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3299 1.3266 1.3093 R3 1.3202 1.3169 1.3067 R2 1.3105 1.3105 1.3058 R1 1.3072 1.3072 1.3049 1.3089 PP 1.3008 1.3008 1.3008 1.3016 S1 1.2975 1.2975 1.3031 1.2992 S2 1.2911 1.2911 1.3022 S3 1.2814 1.2878 1.3013 S4 1.2717 1.2781 1.2987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3040 1.2977 0.0063 0.5% 0.0000 0.0% 63% False False 10 1.3040 1.2860 0.0180 1.4% 0.0008 0.1% 87% False False 7 20 1.3040 1.2670 0.0370 2.8% 0.0010 0.1% 94% False False 8 40 1.3040 1.2670 0.0370 2.8% 0.0005 0.0% 94% False False 6 60 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 75% False False 4 80 1.3135 1.2550 0.0585 4.5% 0.0003 0.0% 80% False False 3 100 1.3135 1.2206 0.0929 7.1% 0.0003 0.0% 87% False False 3 120 1.3135 1.2116 0.1019 7.8% 0.0003 0.0% 88% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch -0.0003	Fibonacci Retracements and Extensions 4.250 1.3038 2.618 1.3038 1.618 1.3038 1.000 1.3038 0.618 1.3038 HIGH 1.3038 0.618 1.3038 0.500 1.3038 0.382 1.3038 LOW 1.3038 0.618 1.3038 1.000 1.3038 1.618 1.3038 2.618 1.3038 4.250 1.3038
Fisher Pivots for day following 09-Aug-2006 Pivot 1 day 3 day R1 1.3038 1.3020 PP 1.3031 1.3019 S1 1.3024 1.3018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.