CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2006
Day Change Summary Previous Current 20-Jul-2006 21-Jul-2006 Change Change % Previous Week Open 1.2822 1.2872 0.0050 0.4% 1.2711 High 1.2822 1.2872 0.0050 0.4% 1.2872 Low 1.2822 1.2872 0.0050 0.4% 1.2670 Close 1.2822 1.2870 0.0048 0.4% 1.2870 Range ATR 0.0058 0.0057 -0.0001 -0.9% 0.0000 Volume 37 0 -37 -100.0% 46
Daily Pivots for day following 21-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2871 1.2871 1.2870 R3 1.2871 1.2871 1.2870 R2 1.2871 1.2871 1.2870 R1 1.2871 1.2871 1.2870 1.2871 PP 1.2871 1.2871 1.2871 1.2872 S1 1.2871 1.2871 1.2870 1.2871 S2 1.2871 1.2871 1.2870 S3 1.2871 1.2871 1.2870 S4 1.2871 1.2871 1.2870	Weekly Pivots for week ending 21-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3410 1.3342 1.2981 R3 1.3208 1.3140 1.2926 R2 1.3006 1.3006 1.2907 R1 1.2938 1.2938 1.2889 1.2972 PP 1.2804 1.2804 1.2804 1.2821 S1 1.2736 1.2736 1.2851 1.2770 S2 1.2602 1.2602 1.2833 S3 1.2400 1.2534 1.2814 S4 1.2198 1.2332 1.2759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2872 1.2670 0.0202 1.6% 0.0024 0.2% 99% True False 9 10 1.2967 1.2670 0.0297 2.3% 0.0012 0.1% 67% False False 8 20 1.3016 1.2670 0.0346 2.7% 0.0006 0.0% 58% False False 4 40 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 43% False False 4 60 1.3135 1.2670 0.0465 3.6% 0.0002 0.0% 43% False False 3 80 1.3135 1.2259 0.0876 6.8% 0.0003 0.0% 70% False False 2 100 1.3135 1.2143 0.0992 7.7% 0.0002 0.0% 73% False False 2 120 1.3135 1.2116 0.1019 7.9% 0.0002 0.0% 74% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2872 2.618 1.2872 1.618 1.2872 1.000 1.2872 0.618 1.2872 HIGH 1.2872 0.618 1.2872 0.500 1.2872 0.382 1.2872 LOW 1.2872 0.618 1.2872 1.000 1.2872 1.618 1.2872 2.618 1.2872 4.250 1.2872
Fisher Pivots for day following 21-Jul-2006 Pivot 1 day 3 day R1 1.2872 1.2837 PP 1.2871 1.2804 S1 1.2871 1.2771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.