CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2006
Day Change Summary Previous Current 19-Jul-2006 20-Jul-2006 Change Change % Previous Week Open 1.2787 1.2822 0.0035 0.3% 1.2931 High 1.2790 1.2822 0.0032 0.3% 1.2967 Low 1.2670 1.2822 0.0152 1.2% 1.2844 Close 1.2787 1.2822 0.0035 0.3% 1.2844 Range 0.0120 0.0000 -0.0120 -100.0% 0.0123 ATR 0.0059 0.0058 -0.0002 -2.9% 0.0000 Volume 8 37 29 362.5% 38
Daily Pivots for day following 20-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2822 1.2822 1.2822 R3 1.2822 1.2822 1.2822 R2 1.2822 1.2822 1.2822 R1 1.2822 1.2822 1.2822 1.2822 PP 1.2822 1.2822 1.2822 1.2822 S1 1.2822 1.2822 1.2822 1.2822 S2 1.2822 1.2822 1.2822 S3 1.2822 1.2822 1.2822 S4 1.2822 1.2822 1.2822	Weekly Pivots for week ending 14-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3254 1.3172 1.2912 R3 1.3131 1.3049 1.2878 R2 1.3008 1.3008 1.2867 R1 1.2926 1.2926 1.2855 1.2906 PP 1.2885 1.2885 1.2885 1.2875 S1 1.2803 1.2803 1.2833 1.2783 S2 1.2762 1.2762 1.2821 S3 1.2639 1.2680 1.2810 S4 1.2516 1.2557 1.2776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2844 1.2670 0.0174 1.4% 0.0024 0.2% 87% False False 11 10 1.3016 1.2670 0.0346 2.7% 0.0012 0.1% 44% False False 8 20 1.3016 1.2670 0.0346 2.7% 0.0006 0.0% 44% False False 4 40 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 33% False False 4 60 1.3135 1.2670 0.0465 3.6% 0.0002 0.0% 33% False False 3 80 1.3135 1.2243 0.0892 7.0% 0.0003 0.0% 65% False False 2 100 1.3135 1.2143 0.0992 7.7% 0.0002 0.0% 68% False False 2 120 1.3135 1.2116 0.1019 7.9% 0.0002 0.0% 69% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2822 2.618 1.2822 1.618 1.2822 1.000 1.2822 0.618 1.2822 HIGH 1.2822 0.618 1.2822 0.500 1.2822 0.382 1.2822 LOW 1.2822 0.618 1.2822 1.000 1.2822 1.618 1.2822 2.618 1.2822 4.250 1.2822
Fisher Pivots for day following 20-Jul-2006 Pivot 1 day 3 day R1 1.2822 1.2797 PP 1.2822 1.2771 S1 1.2822 1.2746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.