CME Euro FX Future March 2007


Trading Metrics calculated at close of trading on 15-Mar-2006
Day Change Summary
Previous Current
14-Mar-2006 15-Mar-2006 Change Change % Previous Week
Open 1.2272 1.2324 0.0052 0.4% 1.2275
High 1.2272 1.2324 0.0052 0.4% 1.2275
Low 1.2272 1.2324 0.0052 0.4% 1.2143
Close 1.2272 1.2324 0.0052 0.4% 1.2168
Range
ATR 0.0039 0.0040 0.0001 2.4% 0.0000
Volume
Daily Pivots for day following 15-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2324 1.2324 1.2324
R3 1.2324 1.2324 1.2324
R2 1.2324 1.2324 1.2324
R1 1.2324 1.2324 1.2324 1.2324
PP 1.2324 1.2324 1.2324 1.2324
S1 1.2324 1.2324 1.2324 1.2324
S2 1.2324 1.2324 1.2324
S3 1.2324 1.2324 1.2324
S4 1.2324 1.2324 1.2324
Weekly Pivots for week ending 10-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2591 1.2512 1.2241
R3 1.2459 1.2380 1.2204
R2 1.2327 1.2327 1.2192
R1 1.2248 1.2248 1.2180 1.2222
PP 1.2195 1.2195 1.2195 1.2182
S1 1.2116 1.2116 1.2156 1.2090
S2 1.2063 1.2063 1.2144
S3 1.1931 1.1984 1.2132
S4 1.1799 1.1852 1.2095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2324 1.2165 0.0159 1.3% 0.0000 0.0% 100% True False
10 1.2324 1.2143 0.0181 1.5% 0.0000 0.0% 100% True False 3
20 1.2324 1.2116 0.0208 1.7% 0.0000 0.0% 100% True False 2
40 1.2580 1.2116 0.0464 3.8% 0.0000 0.0% 45% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2324
2.618 1.2324
1.618 1.2324
1.000 1.2324
0.618 1.2324
HIGH 1.2324
0.618 1.2324
0.500 1.2324
0.382 1.2324
LOW 1.2324
0.618 1.2324
1.000 1.2324
1.618 1.2324
2.618 1.2324
4.250 1.2324
Fisher Pivots for day following 15-Mar-2006
Pivot 1 day 3 day
R1 1.2324 1.2306
PP 1.2324 1.2288
S1 1.2324 1.2270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.