CME Euro FX Future March 2007


Trading Metrics calculated at close of trading on 15-Feb-2006
Day Change Summary
Previous Current
14-Feb-2006 15-Feb-2006 Change Change % Previous Week
Open 1.2182 1.2156 -0.0026 -0.2% 1.2243
High 1.2182 1.2156 -0.0026 -0.2% 1.2245
Low 1.2182 1.2156 -0.0026 -0.2% 1.2179
Close 1.2182 1.2156 -0.0026 -0.2% 1.2179
Range
ATR 0.0043 0.0042 -0.0001 -2.8% 0.0000
Volume
Daily Pivots for day following 15-Feb-2006
Classic Woodie Camarilla DeMark
R4 1.2156 1.2156 1.2156
R3 1.2156 1.2156 1.2156
R2 1.2156 1.2156 1.2156
R1 1.2156 1.2156 1.2156 1.2156
PP 1.2156 1.2156 1.2156 1.2156
S1 1.2156 1.2156 1.2156 1.2156
S2 1.2156 1.2156 1.2156
S3 1.2156 1.2156 1.2156
S4 1.2156 1.2156 1.2156
Weekly Pivots for week ending 10-Feb-2006
Classic Woodie Camarilla DeMark
R4 1.2399 1.2355 1.2215
R3 1.2333 1.2289 1.2197
R2 1.2267 1.2267 1.2191
R1 1.2223 1.2223 1.2185 1.2212
PP 1.2201 1.2201 1.2201 1.2196
S1 1.2157 1.2157 1.2173 1.2146
S2 1.2135 1.2135 1.2167
S3 1.2069 1.2091 1.2161
S4 1.2003 1.2025 1.2143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2243 1.2156 0.0087 0.7% 0.0000 0.0% 0% False True
10 1.2372 1.2156 0.0216 1.8% 0.0000 0.0% 0% False True
20 1.2580 1.2156 0.0424 3.5% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2156
2.618 1.2156
1.618 1.2156
1.000 1.2156
0.618 1.2156
HIGH 1.2156
0.618 1.2156
0.500 1.2156
0.382 1.2156
LOW 1.2156
0.618 1.2156
1.000 1.2156
1.618 1.2156
2.618 1.2156
4.250 1.2156
Fisher Pivots for day following 15-Feb-2006
Pivot 1 day 3 day
R1 1.2156 1.2169
PP 1.2156 1.2165
S1 1.2156 1.2160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.