NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 96.98 97.57 0.59 0.6% 98.11 High 97.81 100.99 3.18 3.3% 104.60 Low 95.02 97.46 2.44 2.6% 95.25 Close 96.91 100.10 3.19 3.3% 99.65 Range 2.79 3.53 0.74 26.5% 9.35 ATR 3.92 3.93 0.01 0.3% 0.00 Volume 354,159 265,459 -88,700 -25.0% 2,139,498
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 110.11 108.63 102.04 R3 106.58 105.10 101.07 R2 103.05 103.05 100.75 R1 101.57 101.57 100.42 102.31 PP 99.52 99.52 99.52 99.89 S1 98.04 98.04 99.78 98.78 S2 95.99 95.99 99.45 S3 92.46 94.51 99.13 S4 88.93 90.98 98.16	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 127.88 123.12 104.79 R3 118.53 113.77 102.22 R2 109.18 109.18 101.36 R1 104.42 104.42 100.51 106.80 PP 99.83 99.83 99.83 101.03 S1 95.07 95.07 98.79 97.45 S2 90.48 90.48 97.94 S3 81.13 85.72 97.08 S4 71.78 76.37 94.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.99 95.02 5.97 6.0% 3.60 3.6% 85% True False 344,615 10 109.38 94.63 14.75 14.7% 5.38 5.4% 37% False False 426,961 20 114.83 94.63 20.20 20.2% 3.97 4.0% 27% False False 344,740 40 114.83 94.63 20.20 20.2% 3.19 3.2% 27% False False 240,755 60 114.83 94.63 20.20 20.2% 3.32 3.3% 27% False False 188,775 80 114.83 90.50 24.33 24.3% 3.01 3.0% 39% False False 162,355 100 114.83 90.50 24.33 24.3% 2.76 2.8% 39% False False 139,265 120 114.83 84.81 30.02 30.0% 2.55 2.6% 51% False False 121,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115.99 2.618 110.23 1.618 106.70 1.000 104.52 0.618 103.17 HIGH 100.99 0.618 99.64 0.500 99.23 0.382 98.81 LOW 97.46 0.618 95.28 1.000 93.93 1.618 91.75 2.618 88.22 4.250 82.46
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 99.81 99.40 PP 99.52 98.70 S1 99.23 98.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.