NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary Previous Current 05-May-2011 06-May-2011 Change Change % Previous Week Open 108.78 99.76 -9.02 -8.3% 113.89 High 109.38 102.38 -7.00 -6.4% 114.83 Low 98.25 94.63 -3.62 -3.7% 94.63 Close 99.80 97.18 -2.62 -2.6% 97.18 Range 11.13 7.75 -3.38 -30.4% 20.20 ATR 3.31 3.63 0.32 9.6% 0.00 Volume 649,110 568,671 -80,439 -12.4% 2,108,664
Daily Pivots for day following 06-May-2011 Classic Woodie Camarilla DeMark R4 121.31 117.00 101.44 R3 113.56 109.25 99.31 R2 105.81 105.81 98.60 R1 101.50 101.50 97.89 99.78 PP 98.06 98.06 98.06 97.21 S1 93.75 93.75 96.47 92.03 S2 90.31 90.31 95.76 S3 82.56 86.00 95.05 S4 74.81 78.25 92.92	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 162.81 150.20 108.29 R3 142.61 130.00 102.74 R2 122.41 122.41 100.88 R1 109.80 109.80 99.03 106.01 PP 102.21 102.21 102.21 100.32 S1 89.60 89.60 95.33 85.81 S2 82.01 82.01 93.48 S3 61.81 69.40 91.63 S4 41.61 49.20 86.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.83 94.63 20.20 20.8% 5.71 5.9% 13% False True 421,732 10 114.83 94.63 20.20 20.8% 3.94 4.1% 13% False True 334,917 20 114.83 94.63 20.20 20.8% 3.55 3.7% 13% False True 277,414 40 114.83 94.63 20.20 20.8% 3.04 3.1% 13% False True 178,056 60 114.83 91.97 22.86 23.5% 3.05 3.1% 23% False False 148,966 80 114.83 90.50 24.33 25.0% 2.73 2.8% 27% False False 130,064 100 114.83 89.24 25.59 26.3% 2.50 2.6% 31% False False 111,063 120 114.83 82.46 32.37 33.3% 2.39 2.5% 45% False False 97,463
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 135.32 2.618 122.67 1.618 114.92 1.000 110.13 0.618 107.17 HIGH 102.38 0.618 99.42 0.500 98.51 0.382 97.59 LOW 94.63 0.618 89.84 1.000 86.88 1.618 82.09 2.618 74.34 4.250 61.69
Fisher Pivots for day following 06-May-2011 Pivot 1 day 3 day R1 98.51 102.93 PP 98.06 101.01 S1 97.62 99.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.