NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary Previous Current 02-Mar-2011 03-Mar-2011 Change Change % Previous Week Open 102.95 104.28 1.33 1.3% 93.75 High 104.58 104.77 0.19 0.2% 105.55 Low 101.71 102.06 0.35 0.3% 93.75 Close 104.03 103.77 -0.26 -0.2% 100.08 Range 2.87 2.71 -0.16 -5.6% 11.80 ATR 2.84 2.83 -0.01 -0.3% 0.00 Volume 102,071 85,155 -16,916 -16.6% 339,506
Daily Pivots for day following 03-Mar-2011 Classic Woodie Camarilla DeMark R4 111.66 110.43 105.26 R3 108.95 107.72 104.52 R2 106.24 106.24 104.27 R1 105.01 105.01 104.02 104.27 PP 103.53 103.53 103.53 103.17 S1 102.30 102.30 103.52 101.56 S2 100.82 100.82 103.27 S3 98.11 99.59 103.02 S4 95.40 96.88 102.28	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 135.19 129.44 106.57 R3 123.39 117.64 103.33 R2 111.59 111.59 102.24 R1 105.84 105.84 101.16 108.72 PP 99.79 99.79 99.79 101.23 S1 94.04 94.04 99.00 96.92 S2 87.99 87.99 97.92 S3 76.19 82.24 96.84 S4 64.39 70.44 93.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.77 98.44 6.33 6.1% 3.12 3.0% 84% True False 81,810 10 105.55 91.97 13.58 13.1% 3.84 3.7% 87% False False 88,214 20 105.55 91.97 13.58 13.1% 2.80 2.7% 87% False False 82,951 40 105.55 90.50 15.05 14.5% 2.32 2.2% 88% False False 78,396 60 105.55 88.86 16.69 16.1% 2.04 2.0% 89% False False 61,706 80 105.55 82.46 23.09 22.3% 1.99 1.9% 92% False False 52,752 100 105.55 82.46 23.09 22.3% 1.93 1.9% 92% False False 45,652 120 105.55 79.39 26.16 25.2% 1.88 1.8% 93% False False 41,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 116.29 2.618 111.86 1.618 109.15 1.000 107.48 0.618 106.44 HIGH 104.77 0.618 103.73 0.500 103.42 0.382 103.10 LOW 102.06 0.618 100.39 1.000 99.35 1.618 97.68 2.618 94.97 4.250 90.54
Fisher Pivots for day following 03-Mar-2011 Pivot 1 day 3 day R1 103.65 103.13 PP 103.53 102.49 S1 103.42 101.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.