NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary Previous Current 23-Feb-2011 24-Feb-2011 Change Change % Previous Week Open 97.90 101.47 3.57 3.6% 94.36 High 102.04 105.55 3.51 3.4% 95.80 Low 97.24 97.92 0.68 0.7% 91.97 Close 100.64 99.44 -1.20 -1.2% 93.82 Range 4.80 7.63 2.83 59.0% 3.83 ATR 2.33 2.71 0.38 16.3% 0.00 Volume 135,408 126,157 -9,251 -6.8% 451,582
Daily Pivots for day following 24-Feb-2011 Classic Woodie Camarilla DeMark R4 123.86 119.28 103.64 R3 116.23 111.65 101.54 R2 108.60 108.60 100.84 R1 104.02 104.02 100.14 102.50 PP 100.97 100.97 100.97 100.21 S1 96.39 96.39 98.74 94.87 S2 93.34 93.34 98.04 S3 85.71 88.76 97.34 S4 78.08 81.13 95.24	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 105.35 103.42 95.93 R3 101.52 99.59 94.87 R2 97.69 97.69 94.52 R1 95.76 95.76 94.17 94.81 PP 93.86 93.86 93.86 93.39 S1 91.93 91.93 93.47 90.98 S2 90.03 90.03 93.12 S3 86.20 88.10 92.77 S4 82.37 84.27 91.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.55 91.97 13.58 13.7% 4.56 4.6% 55% True False 94,619 10 105.55 91.97 13.58 13.7% 3.15 3.2% 55% True False 92,484 20 105.55 91.55 14.00 14.1% 2.51 2.5% 56% True False 88,236 40 105.55 90.50 15.05 15.1% 2.18 2.2% 59% True False 70,921 60 105.55 85.31 20.24 20.4% 1.94 1.9% 70% True False 57,802 80 105.55 82.46 23.09 23.2% 1.89 1.9% 74% True False 48,781 100 105.55 82.46 23.09 23.2% 1.87 1.9% 74% True False 42,957 120 105.55 79.39 26.16 26.3% 1.82 1.8% 77% True False 38,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 153 trading days	Fibonacci Retracements and Extensions 4.250 137.98 2.618 125.53 1.618 117.90 1.000 113.18 0.618 110.27 HIGH 105.55 0.618 102.64 0.500 101.74 0.382 100.83 LOW 97.92 0.618 93.20 1.000 90.29 1.618 85.57 2.618 77.94 4.250 65.49
Fisher Pivots for day following 24-Feb-2011 Pivot 1 day 3 day R1 101.74 99.65 PP 100.97 99.58 S1 100.21 99.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.