NYMEX Light Sweet Crude Oil Future June 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 95.10 94.36 -0.74 -0.8% 95.61
High 95.32 95.80 0.48 0.5% 96.04
Low 93.81 93.95 0.14 0.1% 93.26
Close 94.14 94.24 0.10 0.1% 94.14
Range 1.51 1.85 0.34 22.5% 2.78
ATR 1.73 1.74 0.01 0.5% 0.00
Volume 110,447 74,820 -35,627 -32.3% 405,308
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 100.21 99.08 95.26
R3 98.36 97.23 94.75
R2 96.51 96.51 94.58
R1 95.38 95.38 94.41 95.02
PP 94.66 94.66 94.66 94.49
S1 93.53 93.53 94.07 93.17
S2 92.81 92.81 93.90
S3 90.96 91.68 93.73
S4 89.11 89.83 93.22
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 102.82 101.26 95.67
R3 100.04 98.48 94.90
R2 97.26 97.26 94.65
R1 95.70 95.70 94.39 95.09
PP 94.48 94.48 94.48 94.18
S1 92.92 92.92 93.89 92.31
S2 91.70 91.70 93.63
S3 88.92 90.14 93.38
S4 86.14 87.36 92.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.80 93.26 2.54 2.7% 1.56 1.7% 39% True False 84,186
10 97.68 93.26 4.42 4.7% 1.57 1.7% 22% False False 78,502
20 97.68 90.50 7.18 7.6% 1.78 1.9% 52% False False 78,924
40 97.68 90.04 7.64 8.1% 1.70 1.8% 55% False False 59,220
60 97.68 82.46 15.22 16.2% 1.72 1.8% 77% False False 49,691
80 97.68 82.46 15.22 16.2% 1.68 1.8% 77% False False 42,066
100 97.68 79.39 18.29 19.4% 1.72 1.8% 81% False False 38,060
120 97.68 75.70 21.98 23.3% 1.69 1.8% 84% False False 34,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.66
2.618 100.64
1.618 98.79
1.000 97.65
0.618 96.94
HIGH 95.80
0.618 95.09
0.500 94.88
0.382 94.66
LOW 93.95
0.618 92.81
1.000 92.10
1.618 90.96
2.618 89.11
4.250 86.09
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 94.88 94.81
PP 94.66 94.62
S1 94.45 94.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.