NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 92.54 92.21 -0.33 -0.4% 93.77 High 92.70 93.48 0.78 0.8% 95.02 Low 90.80 91.70 0.90 1.0% 90.80 Close 91.59 93.26 1.67 1.8% 91.59 Range 1.90 1.78 -0.12 -6.3% 4.22 ATR 1.76 1.77 0.01 0.5% 0.00 Volume 83,481 71,444 -12,037 -14.4% 253,666
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 98.15 97.49 94.24 R3 96.37 95.71 93.75 R2 94.59 94.59 93.59 R1 93.93 93.93 93.42 94.26 PP 92.81 92.81 92.81 92.98 S1 92.15 92.15 93.10 92.48 S2 91.03 91.03 92.93 S3 89.25 90.37 92.77 S4 87.47 88.59 92.28	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.13 102.58 93.91 R3 100.91 98.36 92.75 R2 96.69 96.69 92.36 R1 94.14 94.14 91.98 93.31 PP 92.47 92.47 92.47 92.05 S1 89.92 89.92 91.20 89.09 S2 88.25 88.25 90.82 S3 84.03 85.70 90.43 S4 79.81 81.48 89.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.68 90.80 3.88 4.2% 2.35 2.5% 63% False False 60,966 10 95.02 90.80 4.22 4.5% 1.95 2.1% 58% False False 39,488 20 95.02 89.24 5.78 6.2% 1.57 1.7% 70% False False 33,162 40 95.02 82.46 12.56 13.5% 1.74 1.9% 86% False False 31,458 60 95.02 82.46 12.56 13.5% 1.72 1.8% 86% False False 27,228 80 95.02 79.39 15.63 16.8% 1.72 1.8% 89% False False 25,751 100 95.02 75.70 19.32 20.7% 1.67 1.8% 91% False False 23,203 120 95.02 75.70 19.32 20.7% 1.66 1.8% 91% False False 20,643
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.05 2.618 98.14 1.618 96.36 1.000 95.26 0.618 94.58 HIGH 93.48 0.618 92.80 0.500 92.59 0.382 92.38 LOW 91.70 0.618 90.60 1.000 89.92 1.618 88.82 2.618 87.04 4.250 84.14
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 93.04 93.01 PP 92.81 92.77 S1 92.59 92.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.