NYMEX Light Sweet Crude Oil Future June 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 92.26 93.77 1.51 1.6% 92.67
High 94.20 95.02 0.82 0.9% 94.20
Low 91.40 93.74 2.34 2.6% 91.40
Close 93.78 94.13 0.35 0.4% 93.78
Range 2.80 1.28 -1.52 -54.3% 2.80
ATR 1.53 1.52 -0.02 -1.2% 0.00
Volume 26,342 20,279 -6,063 -23.0% 85,043
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 98.14 97.41 94.83
R3 96.86 96.13 94.48
R2 95.58 95.58 94.36
R1 94.85 94.85 94.25 95.22
PP 94.30 94.30 94.30 94.48
S1 93.57 93.57 94.01 93.94
S2 93.02 93.02 93.90
S3 91.74 92.29 93.78
S4 90.46 91.01 93.43
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 101.53 100.45 95.32
R3 98.73 97.65 94.55
R2 95.93 95.93 94.29
R1 94.85 94.85 94.04 95.39
PP 93.13 93.13 93.13 93.40
S1 92.05 92.05 93.52 92.59
S2 90.33 90.33 93.27
S3 87.53 89.25 93.01
S4 84.73 86.45 92.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.02 91.40 3.62 3.8% 1.55 1.6% 75% True False 18,009
10 95.02 90.07 4.95 5.3% 1.34 1.4% 82% True False 20,929
20 95.02 88.86 6.16 6.5% 1.39 1.5% 86% True False 29,475
40 95.02 82.46 12.56 13.3% 1.62 1.7% 93% True False 27,089
60 95.02 82.46 12.56 13.3% 1.66 1.8% 93% True False 23,727
80 95.02 79.39 15.63 16.6% 1.64 1.7% 94% True False 23,165
100 95.02 75.70 19.32 20.5% 1.63 1.7% 95% True False 20,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.46
2.618 98.37
1.618 97.09
1.000 96.30
0.618 95.81
HIGH 95.02
0.618 94.53
0.500 94.38
0.382 94.23
LOW 93.74
0.618 92.95
1.000 92.46
1.618 91.67
2.618 90.39
4.250 88.30
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 94.38 93.82
PP 94.30 93.52
S1 94.21 93.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.