NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 90.27 90.60 0.33 0.4% 90.48 High 91.25 91.01 -0.24 -0.3% 91.82 Low 89.24 90.34 1.10 1.2% 88.86 Close 90.95 90.56 -0.39 -0.4% 89.59 Range 2.01 0.67 -1.34 -66.7% 2.96 ATR 1.75 1.67 -0.08 -4.4% 0.00 Volume 25,799 28,308 2,509 9.7% 231,080
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 92.65 92.27 90.93 R3 91.98 91.60 90.74 R2 91.31 91.31 90.68 R1 90.93 90.93 90.62 90.79 PP 90.64 90.64 90.64 90.56 S1 90.26 90.26 90.50 90.12 S2 89.97 89.97 90.44 S3 89.30 89.59 90.38 S4 88.63 88.92 90.19	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 98.97 97.24 91.22 R3 96.01 94.28 90.40 R2 93.05 93.05 90.13 R1 91.32 91.32 89.86 90.71 PP 90.09 90.09 90.09 89.78 S1 88.36 88.36 89.32 87.75 S2 87.13 87.13 89.05 S3 84.17 85.40 88.78 S4 81.21 82.44 87.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.25 88.86 2.39 2.6% 1.34 1.5% 71% False False 27,683 10 91.82 88.48 3.34 3.7% 1.50 1.7% 62% False False 38,277 20 91.82 82.46 9.36 10.3% 1.77 2.0% 87% False False 30,634 40 91.82 82.46 9.36 10.3% 1.66 1.8% 87% False False 24,911 60 91.82 79.39 12.43 13.7% 1.73 1.9% 90% False False 23,954 80 91.82 75.70 16.12 17.8% 1.69 1.9% 92% False False 21,708 100 91.82 75.70 16.12 17.8% 1.65 1.8% 92% False False 18,993
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 93.86 2.618 92.76 1.618 92.09 1.000 91.68 0.618 91.42 HIGH 91.01 0.618 90.75 0.500 90.68 0.382 90.60 LOW 90.34 0.618 89.93 1.000 89.67 1.618 89.26 2.618 88.59 4.250 87.49
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 90.68 90.46 PP 90.64 90.35 S1 90.60 90.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.