NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 89.88 90.17 0.29 0.3% 86.00 High 91.82 90.60 -1.22 -1.3% 90.36 Low 89.73 89.03 -0.70 -0.8% 85.31 Close 90.32 90.09 -0.23 -0.3% 90.13 Range 2.09 1.57 -0.52 -24.9% 5.05 ATR 1.88 1.86 -0.02 -1.2% 0.00 Volume 52,970 50,976 -1,994 -3.8% 136,223
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 94.62 93.92 90.95 R3 93.05 92.35 90.52 R2 91.48 91.48 90.38 R1 90.78 90.78 90.23 90.35 PP 89.91 89.91 89.91 89.69 S1 89.21 89.21 89.95 88.78 S2 88.34 88.34 89.80 S3 86.77 87.64 89.66 S4 85.20 86.07 89.23	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 103.75 101.99 92.91 R3 98.70 96.94 91.52 R2 93.65 93.65 91.06 R1 91.89 91.89 90.59 92.77 PP 88.60 88.60 88.60 89.04 S1 86.84 86.84 89.67 87.72 S2 83.55 83.55 89.20 S3 78.50 81.79 88.74 S4 73.45 76.74 87.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.82 87.93 3.89 4.3% 1.64 1.8% 56% False False 45,822 10 91.82 83.20 8.62 9.6% 1.99 2.2% 80% False False 33,710 20 91.82 82.46 9.36 10.4% 1.87 2.1% 82% False False 28,686 40 91.82 82.46 9.36 10.4% 1.79 2.0% 82% False False 23,365 60 91.82 79.39 12.43 13.8% 1.75 1.9% 86% False False 22,732 80 91.82 75.70 16.12 17.9% 1.70 1.9% 89% False False 20,018
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.27 2.618 94.71 1.618 93.14 1.000 92.17 0.618 91.57 HIGH 90.60 0.618 90.00 0.500 89.82 0.382 89.63 LOW 89.03 0.618 88.06 1.000 87.46 1.618 86.49 2.618 84.92 4.250 82.36
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 90.00 90.43 PP 89.91 90.31 S1 89.82 90.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.