NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 88.15 89.03 0.88 1.0% 86.00 High 89.38 90.36 0.98 1.1% 90.36 Low 87.93 88.48 0.55 0.6% 85.31 Close 89.26 90.13 0.87 1.0% 90.13 Range 1.45 1.88 0.43 29.7% 5.05 ATR 1.92 1.91 0.00 -0.1% 0.00 Volume 28,562 44,138 15,576 54.5% 136,223
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 95.30 94.59 91.16 R3 93.42 92.71 90.65 R2 91.54 91.54 90.47 R1 90.83 90.83 90.30 91.19 PP 89.66 89.66 89.66 89.83 S1 88.95 88.95 89.96 89.31 S2 87.78 87.78 89.79 S3 85.90 87.07 89.61 S4 84.02 85.19 89.10	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 103.75 101.99 92.91 R3 98.70 96.94 91.52 R2 93.65 93.65 91.06 R1 91.89 91.89 90.59 92.77 PP 88.60 88.60 88.60 89.04 S1 86.84 86.84 89.67 87.72 S2 83.55 83.55 89.20 S3 78.50 81.79 88.74 S4 73.45 76.74 87.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.36 85.31 5.05 5.6% 2.06 2.3% 95% True False 27,244 10 90.36 82.46 7.90 8.8% 2.07 2.3% 97% True False 23,942 20 90.47 82.46 8.01 8.9% 1.85 2.0% 96% False False 24,702 40 90.47 82.46 8.01 8.9% 1.79 2.0% 96% False False 20,853 60 90.47 79.39 11.08 12.3% 1.72 1.9% 97% False False 21,062 80 90.47 75.70 14.77 16.4% 1.69 1.9% 98% False False 18,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.35 2.618 95.28 1.618 93.40 1.000 92.24 0.618 91.52 HIGH 90.36 0.618 89.64 0.500 89.42 0.382 89.20 LOW 88.48 0.618 87.32 1.000 86.60 1.618 85.44 2.618 83.56 4.250 80.49
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 89.89 89.44 PP 89.66 88.74 S1 89.42 88.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.