NYMEX Light Sweet Crude Oil Future June 2011


Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary
Previous Current
18-Nov-2010 19-Nov-2010 Change Change % Previous Week
Open 83.64 85.27 1.63 1.9% 87.35
High 85.22 85.52 0.30 0.4% 87.97
Low 83.64 83.33 -0.31 -0.4% 83.10
Close 84.74 84.00 -0.74 -0.9% 84.00
Range 1.58 2.19 0.61 38.6% 4.87
ATR 1.74 1.78 0.03 1.8% 0.00
Volume 34,627 20,496 -14,131 -40.8% 117,821
Daily Pivots for day following 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 90.85 89.62 85.20
R3 88.66 87.43 84.60
R2 86.47 86.47 84.40
R1 85.24 85.24 84.20 84.76
PP 84.28 84.28 84.28 84.05
S1 83.05 83.05 83.80 82.57
S2 82.09 82.09 83.60
S3 79.90 80.86 83.40
S4 77.71 78.67 82.80
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 99.63 96.69 86.68
R3 94.76 91.82 85.34
R2 89.89 89.89 84.89
R1 86.95 86.95 84.45 85.99
PP 85.02 85.02 85.02 84.54
S1 82.08 82.08 83.55 81.12
S2 80.15 80.15 83.11
S3 75.28 77.21 82.66
S4 70.41 72.34 81.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.97 83.10 4.87 5.8% 1.84 2.2% 18% False False 23,564
10 90.47 83.10 7.37 8.8% 1.71 2.0% 12% False False 24,640
20 90.47 83.10 7.37 8.8% 1.55 1.8% 12% False False 19,880
40 90.47 80.00 10.47 12.5% 1.73 2.1% 38% False False 21,040
60 90.47 78.44 12.03 14.3% 1.67 2.0% 46% False False 19,295
80 90.47 75.70 14.77 17.6% 1.63 1.9% 56% False False 16,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.83
2.618 91.25
1.618 89.06
1.000 87.71
0.618 86.87
HIGH 85.52
0.618 84.68
0.500 84.43
0.382 84.17
LOW 83.33
0.618 81.98
1.000 81.14
1.618 79.79
2.618 77.60
4.250 74.02
Fisher Pivots for day following 19-Nov-2010
Pivot 1 day 3 day
R1 84.43 84.31
PP 84.28 84.21
S1 84.14 84.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.