NYMEX Light Sweet Crude Oil Future June 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 87.00 87.55 0.55 0.6% 85.50
High 87.85 89.23 1.38 1.6% 85.94
Low 86.31 87.55 1.24 1.4% 83.59
Close 87.39 89.00 1.61 1.8% 84.31
Range 1.54 1.68 0.14 9.1% 2.35
ATR 1.70 1.71 0.01 0.6% 0.00
Volume 14,334 19,701 5,367 37.4% 59,783
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 93.63 93.00 89.92
R3 91.95 91.32 89.46
R2 90.27 90.27 89.31
R1 89.64 89.64 89.15 89.96
PP 88.59 88.59 88.59 88.75
S1 87.96 87.96 88.85 88.28
S2 86.91 86.91 88.69
S3 85.23 86.28 88.54
S4 83.55 84.60 88.08
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 91.66 90.34 85.60
R3 89.31 87.99 84.96
R2 86.96 86.96 84.74
R1 85.64 85.64 84.53 85.13
PP 84.61 84.61 84.61 84.36
S1 83.29 83.29 84.09 82.78
S2 82.26 82.26 83.88
S3 79.91 80.94 83.66
S4 77.56 78.59 83.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.23 83.67 5.56 6.2% 1.57 1.8% 96% True False 15,507
10 89.23 83.59 5.64 6.3% 1.39 1.6% 96% True False 13,841
20 89.23 83.08 6.15 6.9% 1.74 2.0% 96% True False 17,003
40 89.23 79.39 9.84 11.1% 1.65 1.9% 98% True False 19,242
60 89.23 75.70 13.53 15.2% 1.64 1.8% 98% True False 16,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.37
2.618 93.63
1.618 91.95
1.000 90.91
0.618 90.27
HIGH 89.23
0.618 88.59
0.500 88.39
0.382 88.19
LOW 87.55
0.618 86.51
1.000 85.87
1.618 84.83
2.618 83.15
4.250 80.41
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 88.80 88.50
PP 88.59 87.99
S1 88.39 87.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.