NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary Previous Current 26-Jan-2011 27-Jan-2011 Change Change % Previous Week Open 89.59 91.45 1.86 2.1% 94.37 High 91.62 91.55 -0.07 -0.1% 94.92 Low 89.54 90.07 0.53 0.6% 91.44 Close 91.11 90.45 -0.66 -0.7% 92.04 Range 2.08 1.48 -0.60 -28.8% 3.48 ATR 1.74 1.72 -0.02 -1.1% 0.00 Volume 70,212 82,367 12,155 17.3% 235,131
Daily Pivots for day following 27-Jan-2011 Classic Woodie Camarilla DeMark R4 95.13 94.27 91.26 R3 93.65 92.79 90.86 R2 92.17 92.17 90.72 R1 91.31 91.31 90.59 91.00 PP 90.69 90.69 90.69 90.54 S1 89.83 89.83 90.31 89.52 S2 89.21 89.21 90.18 S3 87.73 88.35 90.04 S4 86.25 86.87 89.64	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 103.24 101.12 93.95 R3 99.76 97.64 93.00 R2 96.28 96.28 92.68 R1 94.16 94.16 92.36 93.48 PP 92.80 92.80 92.80 92.46 S1 90.68 90.68 91.72 90.00 S2 89.32 89.32 91.40 S3 85.84 87.20 91.08 S4 82.36 83.72 90.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.91 89.40 3.51 3.9% 1.72 1.9% 30% False False 81,081 10 94.92 89.40 5.52 6.1% 1.65 1.8% 19% False False 67,288 20 95.08 89.40 5.68 6.3% 1.91 2.1% 18% False False 54,767 40 95.08 86.45 8.63 9.5% 1.61 1.8% 46% False False 35,994 60 95.08 82.22 12.86 14.2% 1.59 1.8% 64% False False 27,316 80 95.08 82.22 12.86 14.2% 1.54 1.7% 64% False False 22,025 100 95.08 79.39 15.69 17.3% 1.39 1.5% 70% False False 18,717 120 95.08 75.91 19.17 21.2% 1.29 1.4% 76% False False 16,123
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.84 2.618 95.42 1.618 93.94 1.000 93.03 0.618 92.46 HIGH 91.55 0.618 90.98 0.500 90.81 0.382 90.64 LOW 90.07 0.618 89.16 1.000 88.59 1.618 87.68 2.618 86.20 4.250 83.78
Fisher Pivots for day following 27-Jan-2011 Pivot 1 day 3 day R1 90.81 90.51 PP 90.69 90.49 S1 90.57 90.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.