NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 93.38 91.83 -1.55 -1.7% 93.75 High 93.49 92.11 -1.38 -1.5% 94.66 Low 91.42 90.21 -1.21 -1.3% 90.21 Close 91.84 90.98 -0.86 -0.9% 90.98 Range 2.07 1.90 -0.17 -8.2% 4.45 ATR 1.72 1.73 0.01 0.7% 0.00 Volume 55,941 81,872 25,931 46.4% 214,800
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 96.80 95.79 92.03 R3 94.90 93.89 91.50 R2 93.00 93.00 91.33 R1 91.99 91.99 91.15 91.55 PP 91.10 91.10 91.10 90.88 S1 90.09 90.09 90.81 89.65 S2 89.20 89.20 90.63 S3 87.30 88.19 90.46 S4 85.40 86.29 89.94	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.30 102.59 93.43 R3 100.85 98.14 92.20 R2 96.40 96.40 91.80 R1 93.69 93.69 91.39 92.82 PP 91.95 91.95 91.95 91.52 S1 89.24 89.24 90.57 88.37 S2 87.50 87.50 90.16 S3 83.05 84.79 89.76 S4 78.60 80.34 88.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.66 90.21 4.45 4.9% 2.25 2.5% 17% False True 42,960 10 94.66 90.21 4.45 4.9% 1.89 2.1% 17% False True 28,579 20 94.66 88.68 5.98 6.6% 1.58 1.7% 38% False False 23,500 40 94.66 82.22 12.44 13.7% 1.62 1.8% 70% False False 17,945 60 94.66 82.22 12.44 13.7% 1.53 1.7% 70% False False 14,474 80 94.66 79.39 15.27 16.8% 1.41 1.5% 76% False False 12,425 100 94.66 75.91 18.75 20.6% 1.27 1.4% 80% False False 10,723 120 94.66 75.91 18.75 20.6% 1.14 1.3% 80% False False 9,237
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.19 2.618 97.08 1.618 95.18 1.000 94.01 0.618 93.28 HIGH 92.11 0.618 91.38 0.500 91.16 0.382 90.94 LOW 90.21 0.618 89.04 1.000 88.31 1.618 87.14 2.618 85.24 4.250 82.14
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 91.16 91.94 PP 91.10 91.62 S1 91.04 91.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.