NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 90.62 90.71 0.09 0.1% 89.90 High 91.00 91.38 0.38 0.4% 91.06 Low 89.70 89.74 0.04 0.0% 89.00 Close 90.36 91.27 0.91 1.0% 90.36 Range 1.30 1.64 0.34 26.2% 2.06 ATR 1.57 1.57 0.01 0.3% 0.00 Volume 23,598 21,688 -1,910 -8.1% 85,104
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 95.72 95.13 92.17 R3 94.08 93.49 91.72 R2 92.44 92.44 91.57 R1 91.85 91.85 91.42 92.15 PP 90.80 90.80 90.80 90.94 S1 90.21 90.21 91.12 90.51 S2 89.16 89.16 90.97 S3 87.52 88.57 90.82 S4 85.88 86.93 90.37	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.32 95.40 91.49 R3 94.26 93.34 90.93 R2 92.20 92.20 90.74 R1 91.28 91.28 90.55 91.74 PP 90.14 90.14 90.14 90.37 S1 89.22 89.22 90.17 89.68 S2 88.08 88.08 89.98 S3 86.02 87.16 89.79 S4 83.96 85.10 89.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.38 89.00 2.38 2.6% 1.30 1.4% 95% True False 19,073 10 91.78 88.68 3.10 3.4% 1.48 1.6% 84% False False 18,827 20 91.78 82.22 9.56 10.5% 1.62 1.8% 95% False False 15,093 40 91.78 82.22 9.56 10.5% 1.46 1.6% 95% False False 12,064 60 91.78 79.84 11.94 13.1% 1.41 1.5% 96% False False 10,145 80 91.78 78.34 13.44 14.7% 1.25 1.4% 96% False False 8,801 100 91.78 75.91 15.87 17.4% 1.13 1.2% 97% False False 7,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.35 2.618 95.67 1.618 94.03 1.000 93.02 0.618 92.39 HIGH 91.38 0.618 90.75 0.500 90.56 0.382 90.37 LOW 89.74 0.618 88.73 1.000 88.10 1.618 87.09 2.618 85.45 4.250 82.77
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 91.03 91.03 PP 90.80 90.78 S1 90.56 90.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.