NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 90.68 90.62 -0.06 -0.1% 89.90 High 90.77 91.00 0.23 0.3% 91.06 Low 90.13 89.70 -0.43 -0.5% 89.00 Close 90.24 90.36 0.12 0.1% 90.36 Range 0.64 1.30 0.66 103.1% 2.06 ATR 1.59 1.57 -0.02 -1.3% 0.00 Volume 19,465 23,598 4,133 21.2% 85,104
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 94.25 93.61 91.08 R3 92.95 92.31 90.72 R2 91.65 91.65 90.60 R1 91.01 91.01 90.48 90.68 PP 90.35 90.35 90.35 90.19 S1 89.71 89.71 90.24 89.38 S2 89.05 89.05 90.12 S3 87.75 88.41 90.00 S4 86.45 87.11 89.65	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.32 95.40 91.49 R3 94.26 93.34 90.93 R2 92.20 92.20 90.74 R1 91.28 91.28 90.55 91.74 PP 90.14 90.14 90.14 90.37 S1 89.22 89.22 90.17 89.68 S2 88.08 88.08 89.98 S3 86.02 87.16 89.79 S4 83.96 85.10 89.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.06 89.00 2.06 2.3% 1.31 1.4% 66% False False 17,020 10 91.78 88.68 3.10 3.4% 1.42 1.6% 54% False False 18,814 20 91.78 82.22 9.56 10.6% 1.63 1.8% 85% False False 14,277 40 91.78 82.22 9.56 10.6% 1.44 1.6% 85% False False 11,656 60 91.78 79.84 11.94 13.2% 1.39 1.5% 88% False False 9,876 80 91.78 78.15 13.63 15.1% 1.23 1.4% 90% False False 8,553 100 91.78 75.91 15.87 17.6% 1.12 1.2% 91% False False 7,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.53 2.618 94.40 1.618 93.10 1.000 92.30 0.618 91.80 HIGH 91.00 0.618 90.50 0.500 90.35 0.382 90.20 LOW 89.70 0.618 88.90 1.000 88.40 1.618 87.60 2.618 86.30 4.250 84.18
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 90.36 90.24 PP 90.35 90.13 S1 90.35 90.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.