NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 89.91 90.02 0.11 0.1% 90.45 High 90.67 91.02 0.35 0.4% 91.78 Low 89.75 89.00 -0.75 -0.8% 88.68 Close 90.17 90.71 0.54 0.6% 89.42 Range 0.92 2.02 1.10 119.6% 3.10 ATR 1.64 1.66 0.03 1.7% 0.00 Volume 17,265 13,353 -3,912 -22.7% 103,039
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 96.30 95.53 91.82 R3 94.28 93.51 91.27 R2 92.26 92.26 91.08 R1 91.49 91.49 90.90 91.88 PP 90.24 90.24 90.24 90.44 S1 89.47 89.47 90.52 89.86 S2 88.22 88.22 90.34 S3 86.20 87.45 90.15 S4 84.18 85.43 89.60	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.26 97.44 91.13 R3 96.16 94.34 90.27 R2 93.06 93.06 89.99 R1 91.24 91.24 89.70 90.60 PP 89.96 89.96 89.96 89.64 S1 88.14 88.14 89.14 87.50 S2 86.86 86.86 88.85 S3 83.76 85.04 88.57 S4 80.66 81.94 87.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.06 88.68 2.38 2.6% 1.55 1.7% 85% False False 15,596 10 91.78 87.81 3.97 4.4% 1.56 1.7% 73% False False 17,549 20 91.78 82.22 9.56 10.5% 1.69 1.9% 89% False False 13,300 40 91.78 82.22 9.56 10.5% 1.49 1.6% 89% False False 10,974 60 91.78 79.39 12.39 13.7% 1.40 1.5% 91% False False 9,349 80 91.78 75.91 15.87 17.5% 1.22 1.3% 93% False False 8,086 100 91.78 75.91 15.87 17.5% 1.11 1.2% 93% False False 6,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 99.61 2.618 96.31 1.618 94.29 1.000 93.04 0.618 92.27 HIGH 91.02 0.618 90.25 0.500 90.01 0.382 89.77 LOW 89.00 0.618 87.75 1.000 86.98 1.618 85.73 2.618 83.71 4.250 80.42
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 90.48 90.48 PP 90.24 90.26 S1 90.01 90.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.