NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 89.96 89.90 -0.06 -0.1% 90.45 High 90.37 91.06 0.69 0.8% 91.78 Low 88.68 89.40 0.72 0.8% 88.68 Close 89.42 90.26 0.84 0.9% 89.42 Range 1.69 1.66 -0.03 -1.8% 3.10 ATR 1.69 1.69 0.00 -0.1% 0.00 Volume 16,394 11,423 -4,971 -30.3% 103,039
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 95.22 94.40 91.17 R3 93.56 92.74 90.72 R2 91.90 91.90 90.56 R1 91.08 91.08 90.41 91.49 PP 90.24 90.24 90.24 90.45 S1 89.42 89.42 90.11 89.83 S2 88.58 88.58 89.96 S3 86.92 87.76 89.80 S4 85.26 86.10 89.35	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.26 97.44 91.13 R3 96.16 94.34 90.27 R2 93.06 93.06 89.99 R1 91.24 91.24 89.70 90.60 PP 89.96 89.96 89.96 89.64 S1 88.14 88.14 89.14 87.50 S2 86.86 86.86 88.85 S3 83.76 85.04 88.57 S4 80.66 81.94 87.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.78 88.68 3.10 3.4% 1.66 1.8% 51% False False 18,582 10 91.78 85.11 6.67 7.4% 1.66 1.8% 77% False False 16,404 20 91.78 82.22 9.56 10.6% 1.68 1.9% 84% False False 12,423 40 91.78 82.22 9.56 10.6% 1.53 1.7% 84% False False 10,429 60 91.78 79.39 12.39 13.7% 1.38 1.5% 88% False False 8,995 80 91.78 75.91 15.87 17.6% 1.20 1.3% 90% False False 7,753 100 91.78 75.91 15.87 17.6% 1.09 1.2% 90% False False 6,625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.12 2.618 95.41 1.618 93.75 1.000 92.72 0.618 92.09 HIGH 91.06 0.618 90.43 0.500 90.23 0.382 90.03 LOW 89.40 0.618 88.37 1.000 87.74 1.618 86.71 2.618 85.05 4.250 82.35
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 90.25 90.13 PP 90.24 90.00 S1 90.23 89.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.