NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 89.30 90.60 1.30 1.5% 86.13 High 90.40 90.79 0.39 0.4% 90.33 Low 88.97 89.31 0.34 0.4% 85.11 Close 89.89 89.92 0.03 0.0% 90.08 Range 1.43 1.48 0.05 3.5% 5.22 ATR 1.71 1.69 -0.02 -1.0% 0.00 Volume 23,223 19,547 -3,676 -15.8% 54,689
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 94.45 93.66 90.73 R3 92.97 92.18 90.33 R2 91.49 91.49 90.19 R1 90.70 90.70 90.06 90.36 PP 90.01 90.01 90.01 89.83 S1 89.22 89.22 89.78 88.88 S2 88.53 88.53 89.65 S3 87.05 87.74 89.51 S4 85.57 86.26 89.11	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 104.17 102.34 92.95 R3 98.95 97.12 91.52 R2 93.73 93.73 91.04 R1 91.90 91.90 90.56 92.82 PP 88.51 88.51 88.51 88.96 S1 86.68 86.68 89.60 87.60 S2 83.29 83.29 89.12 S3 78.07 81.46 88.64 S4 72.85 76.24 87.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.78 88.40 3.38 3.8% 1.58 1.8% 45% False False 20,766 10 91.78 84.57 7.21 8.0% 1.68 1.9% 74% False False 15,197 20 91.78 82.22 9.56 10.6% 1.65 1.8% 81% False False 12,389 40 91.78 82.22 9.56 10.6% 1.51 1.7% 81% False False 9,961 60 91.78 79.39 12.39 13.8% 1.35 1.5% 85% False False 8,733 80 91.78 75.91 15.87 17.6% 1.19 1.3% 88% False False 7,529 100 91.78 75.91 15.87 17.6% 1.05 1.2% 88% False False 6,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.08 2.618 94.66 1.618 93.18 1.000 92.27 0.618 91.70 HIGH 90.79 0.618 90.22 0.500 90.05 0.382 89.88 LOW 89.31 0.618 88.40 1.000 87.83 1.618 86.92 2.618 85.44 4.250 83.02
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 90.05 90.38 PP 90.01 90.22 S1 89.96 90.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.