NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary Previous Current 08-Nov-2010 09-Nov-2010 Change Change % Previous Week Open 89.25 89.09 -0.16 -0.2% 84.32 High 89.47 89.83 0.36 0.4% 89.34 Low 88.38 88.32 -0.06 -0.1% 84.32 Close 89.43 89.09 -0.34 -0.4% 89.12 Range 1.09 1.51 0.42 38.5% 5.02 ATR 1.37 1.38 0.01 0.7% 0.00 Volume 15,220 9,956 -5,264 -34.6% 48,853
Daily Pivots for day following 09-Nov-2010 Classic Woodie Camarilla DeMark R4 93.61 92.86 89.92 R3 92.10 91.35 89.51 R2 90.59 90.59 89.37 R1 89.84 89.84 89.23 89.85 PP 89.08 89.08 89.08 89.08 S1 88.33 88.33 88.95 88.34 S2 87.57 87.57 88.81 S3 86.06 86.82 88.67 S4 84.55 85.31 88.26	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 102.65 100.91 91.88 R3 97.63 95.89 90.50 R2 92.61 92.61 90.04 R1 90.87 90.87 89.58 91.74 PP 87.59 87.59 87.59 88.03 S1 85.85 85.85 88.66 86.72 S2 82.57 82.57 88.20 S3 77.55 80.83 87.74 S4 72.53 75.81 86.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.83 86.26 3.57 4.0% 1.27 1.4% 79% True False 11,555 10 89.83 83.37 6.46 7.3% 1.19 1.3% 89% True False 9,021 20 89.83 82.75 7.08 7.9% 1.34 1.5% 90% True False 7,309 40 89.83 79.39 10.44 11.7% 1.16 1.3% 93% True False 6,797 60 89.83 75.91 13.92 15.6% 1.03 1.2% 95% True False 5,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.25 2.618 93.78 1.618 92.27 1.000 91.34 0.618 90.76 HIGH 89.83 0.618 89.25 0.500 89.08 0.382 88.90 LOW 88.32 0.618 87.39 1.000 86.81 1.618 85.88 2.618 84.37 4.250 81.90
Fisher Pivots for day following 09-Nov-2010 Pivot 1 day 3 day R1 89.09 89.09 PP 89.08 89.08 S1 89.08 89.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.