NYMEX Light Sweet Crude Oil Future May 2011
Trading Metrics calculated at close of trading on 30-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2010 |
30-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
80.35 |
80.42 |
0.07 |
0.1% |
77.24 |
High |
80.57 |
80.26 |
-0.31 |
-0.4% |
80.57 |
Low |
78.34 |
80.20 |
1.86 |
2.4% |
75.91 |
Close |
80.35 |
80.42 |
0.07 |
0.1% |
80.35 |
Range |
2.23 |
0.06 |
-2.17 |
-97.3% |
4.66 |
ATR |
1.23 |
1.16 |
-0.08 |
-6.3% |
0.00 |
Volume |
3,759 |
4,759 |
1,000 |
26.6% |
13,159 |
|
Daily Pivots for day following 30-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.47 |
80.51 |
80.45 |
|
R3 |
80.41 |
80.45 |
80.44 |
|
R2 |
80.35 |
80.35 |
80.43 |
|
R1 |
80.39 |
80.39 |
80.43 |
80.45 |
PP |
80.29 |
80.29 |
80.29 |
80.33 |
S1 |
80.33 |
80.33 |
80.41 |
80.39 |
S2 |
80.23 |
80.23 |
80.41 |
|
S3 |
80.17 |
80.27 |
80.40 |
|
S4 |
80.11 |
80.21 |
80.39 |
|
|
Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.92 |
91.30 |
82.91 |
|
R3 |
88.26 |
86.64 |
81.63 |
|
R2 |
83.60 |
83.60 |
81.20 |
|
R1 |
81.98 |
81.98 |
80.78 |
82.79 |
PP |
78.94 |
78.94 |
78.94 |
79.35 |
S1 |
77.32 |
77.32 |
79.92 |
78.13 |
S2 |
74.28 |
74.28 |
79.50 |
|
S3 |
69.62 |
72.66 |
79.07 |
|
S4 |
64.96 |
68.00 |
77.79 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.52 |
2.618 |
80.42 |
1.618 |
80.36 |
1.000 |
80.32 |
0.618 |
80.30 |
HIGH |
80.26 |
0.618 |
80.24 |
0.500 |
80.23 |
0.382 |
80.22 |
LOW |
80.20 |
0.618 |
80.16 |
1.000 |
80.14 |
1.618 |
80.10 |
2.618 |
80.04 |
4.250 |
79.95 |
|
|
Fisher Pivots for day following 30-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
80.36 |
80.07 |
PP |
80.29 |
79.71 |
S1 |
80.23 |
79.36 |
|