NYMEX Light Sweet Crude Oil Future May 2011
| Trading Metrics calculated at close of trading on 16-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2010 |
16-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
79.19 |
79.17 |
-0.02 |
0.0% |
85.46 |
| High |
80.33 |
79.20 |
-1.13 |
-1.4% |
85.46 |
| Low |
79.05 |
79.20 |
0.15 |
0.2% |
79.05 |
| Close |
79.19 |
79.17 |
-0.02 |
0.0% |
79.19 |
| Range |
1.28 |
0.00 |
-1.28 |
-100.0% |
6.41 |
| ATR |
1.24 |
1.15 |
-0.09 |
-7.1% |
0.00 |
| Volume |
5,445 |
1,422 |
-4,023 |
-73.9% |
16,886 |
|
| Daily Pivots for day following 16-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.19 |
79.18 |
79.17 |
|
| R3 |
79.19 |
79.18 |
79.17 |
|
| R2 |
79.19 |
79.19 |
79.17 |
|
| R1 |
79.18 |
79.18 |
79.17 |
79.17 |
| PP |
79.19 |
79.19 |
79.19 |
79.19 |
| S1 |
79.18 |
79.18 |
79.17 |
79.17 |
| S2 |
79.19 |
79.19 |
79.17 |
|
| S3 |
79.19 |
79.18 |
79.17 |
|
| S4 |
79.19 |
79.18 |
79.17 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.46 |
96.24 |
82.72 |
|
| R3 |
94.05 |
89.83 |
80.95 |
|
| R2 |
87.64 |
87.64 |
80.37 |
|
| R1 |
83.42 |
83.42 |
79.78 |
82.33 |
| PP |
81.23 |
81.23 |
81.23 |
80.69 |
| S1 |
77.01 |
77.01 |
78.60 |
75.92 |
| S2 |
74.82 |
74.82 |
78.01 |
|
| S3 |
68.41 |
70.60 |
77.43 |
|
| S4 |
62.00 |
64.19 |
75.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.20 |
|
2.618 |
79.20 |
|
1.618 |
79.20 |
|
1.000 |
79.20 |
|
0.618 |
79.20 |
|
HIGH |
79.20 |
|
0.618 |
79.20 |
|
0.500 |
79.20 |
|
0.382 |
79.20 |
|
LOW |
79.20 |
|
0.618 |
79.20 |
|
1.000 |
79.20 |
|
1.618 |
79.20 |
|
2.618 |
79.20 |
|
4.250 |
79.20 |
|
|
| Fisher Pivots for day following 16-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
79.20 |
79.95 |
| PP |
79.19 |
79.69 |
| S1 |
79.18 |
79.43 |
|