NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 4.155 4.116 -0.039 -0.9% 4.356
High 4.158 4.124 -0.034 -0.8% 4.507
Low 4.056 4.018 -0.038 -0.9% 4.305
Close 4.072 4.083 0.011 0.3% 4.342
Range 0.102 0.106 0.004 3.9% 0.202
ATR 0.141 0.139 -0.003 -1.8% 0.000
Volume 105,717 111,773 6,056 5.7% 211,526
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.393 4.344 4.141
R3 4.287 4.238 4.112
R2 4.181 4.181 4.102
R1 4.132 4.132 4.093 4.104
PP 4.075 4.075 4.075 4.061
S1 4.026 4.026 4.073 3.998
S2 3.969 3.969 4.064
S3 3.863 3.920 4.054
S4 3.757 3.814 4.025
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.991 4.868 4.453
R3 4.789 4.666 4.398
R2 4.587 4.587 4.379
R1 4.464 4.464 4.361 4.425
PP 4.385 4.385 4.385 4.365
S1 4.262 4.262 4.323 4.223
S2 4.183 4.183 4.305
S3 3.981 4.060 4.286
S4 3.779 3.858 4.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.507 4.018 0.489 12.0% 0.124 3.0% 13% False True 75,230
10 4.507 4.018 0.489 12.0% 0.126 3.1% 13% False True 57,060
20 4.800 4.018 0.782 19.2% 0.134 3.3% 8% False True 48,060
40 4.800 3.980 0.820 20.1% 0.140 3.4% 13% False False 36,950
60 4.800 3.879 0.921 22.6% 0.143 3.5% 22% False False 32,041
80 4.800 3.848 0.952 23.3% 0.139 3.4% 25% False False 27,703
100 4.800 3.848 0.952 23.3% 0.128 3.1% 25% False False 23,908
120 4.800 3.848 0.952 23.3% 0.122 3.0% 25% False False 21,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.575
2.618 4.402
1.618 4.296
1.000 4.230
0.618 4.190
HIGH 4.124
0.618 4.084
0.500 4.071
0.382 4.058
LOW 4.018
0.618 3.952
1.000 3.912
1.618 3.846
2.618 3.740
4.250 3.568
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 4.079 4.164
PP 4.075 4.137
S1 4.071 4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.