NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 4.370 4.460 0.090 2.1% 4.800
High 4.457 4.507 0.050 1.1% 4.800
Low 4.364 4.345 -0.019 -0.4% 4.272
Close 4.445 4.357 -0.088 -2.0% 4.340
Range 0.093 0.162 0.069 74.2% 0.528
ATR 0.143 0.144 0.001 1.0% 0.000
Volume 44,996 46,072 1,076 2.4% 202,735
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.889 4.785 4.446
R3 4.727 4.623 4.402
R2 4.565 4.565 4.387
R1 4.461 4.461 4.372 4.432
PP 4.403 4.403 4.403 4.389
S1 4.299 4.299 4.342 4.270
S2 4.241 4.241 4.327
S3 4.079 4.137 4.312
S4 3.917 3.975 4.268
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 6.055 5.725 4.630
R3 5.527 5.197 4.485
R2 4.999 4.999 4.437
R1 4.669 4.669 4.388 4.570
PP 4.471 4.471 4.471 4.421
S1 4.141 4.141 4.292 4.042
S2 3.943 3.943 4.243
S3 3.415 3.613 4.195
S4 2.887 3.085 4.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.507 4.272 0.235 5.4% 0.126 2.9% 36% True False 40,176
10 4.800 4.272 0.528 12.1% 0.147 3.4% 16% False False 42,358
20 4.800 4.272 0.528 12.1% 0.142 3.3% 16% False False 40,140
40 4.800 3.980 0.820 18.8% 0.146 3.4% 46% False False 32,153
60 4.800 3.879 0.921 21.1% 0.145 3.3% 52% False False 27,897
80 4.800 3.848 0.952 21.8% 0.137 3.2% 53% False False 24,132
100 4.800 3.848 0.952 21.8% 0.128 2.9% 53% False False 20,974
120 4.800 3.848 0.952 21.8% 0.121 2.8% 53% False False 18,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.196
2.618 4.931
1.618 4.769
1.000 4.669
0.618 4.607
HIGH 4.507
0.618 4.445
0.500 4.426
0.382 4.407
LOW 4.345
0.618 4.245
1.000 4.183
1.618 4.083
2.618 3.921
4.250 3.657
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 4.426 4.424
PP 4.403 4.401
S1 4.380 4.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.