NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 4.470 4.410 -0.060 -1.3% 4.360
High 4.492 4.494 0.002 0.0% 4.528
Low 4.380 4.380 0.000 0.0% 4.302
Close 4.420 4.484 0.064 1.4% 4.484
Range 0.112 0.114 0.002 1.8% 0.226
ATR 0.147 0.145 -0.002 -1.6% 0.000
Volume 42,623 42,621 -2 0.0% 202,084
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.795 4.753 4.547
R3 4.681 4.639 4.515
R2 4.567 4.567 4.505
R1 4.525 4.525 4.494 4.546
PP 4.453 4.453 4.453 4.463
S1 4.411 4.411 4.474 4.432
S2 4.339 4.339 4.463
S3 4.225 4.297 4.453
S4 4.111 4.183 4.421
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.116 5.026 4.608
R3 4.890 4.800 4.546
R2 4.664 4.664 4.525
R1 4.574 4.574 4.505 4.619
PP 4.438 4.438 4.438 4.461
S1 4.348 4.348 4.463 4.393
S2 4.212 4.212 4.443
S3 3.986 4.122 4.422
S4 3.760 3.896 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.528 4.302 0.226 5.0% 0.121 2.7% 81% False False 40,416
10 4.630 4.284 0.346 7.7% 0.138 3.1% 58% False False 39,343
20 4.630 3.980 0.650 14.5% 0.141 3.2% 78% False False 28,259
40 4.630 3.980 0.650 14.5% 0.144 3.2% 78% False False 26,033
60 4.630 3.848 0.782 17.4% 0.143 3.2% 81% False False 22,454
80 4.630 3.848 0.782 17.4% 0.127 2.8% 81% False False 19,081
100 4.630 3.848 0.782 17.4% 0.121 2.7% 81% False False 16,679
120 5.116 3.848 1.268 28.3% 0.116 2.6% 50% False False 14,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.979
2.618 4.792
1.618 4.678
1.000 4.608
0.618 4.564
HIGH 4.494
0.618 4.450
0.500 4.437
0.382 4.424
LOW 4.380
0.618 4.310
1.000 4.266
1.618 4.196
2.618 4.082
4.250 3.896
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 4.468 4.474
PP 4.453 4.464
S1 4.437 4.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.