NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 4.422 4.336 -0.086 -1.9% 4.476
High 4.539 4.404 -0.135 -3.0% 4.630
Low 4.322 4.284 -0.038 -0.9% 4.284
Close 4.375 4.390 0.015 0.3% 4.390
Range 0.217 0.120 -0.097 -44.7% 0.346
ATR 0.155 0.153 -0.003 -1.6% 0.000
Volume 45,120 43,679 -1,441 -3.2% 191,352
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.719 4.675 4.456
R3 4.599 4.555 4.423
R2 4.479 4.479 4.412
R1 4.435 4.435 4.401 4.457
PP 4.359 4.359 4.359 4.371
S1 4.315 4.315 4.379 4.337
S2 4.239 4.239 4.368
S3 4.119 4.195 4.357
S4 3.999 4.075 4.324
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.473 5.277 4.580
R3 5.127 4.931 4.485
R2 4.781 4.781 4.453
R1 4.585 4.585 4.422 4.510
PP 4.435 4.435 4.435 4.397
S1 4.239 4.239 4.358 4.164
S2 4.089 4.089 4.327
S3 3.743 3.893 4.295
S4 3.397 3.547 4.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.630 4.284 0.346 7.9% 0.154 3.5% 31% False True 38,270
10 4.630 4.070 0.560 12.8% 0.141 3.2% 57% False False 25,667
20 4.630 3.980 0.650 14.8% 0.146 3.3% 63% False False 24,506
40 4.630 3.879 0.751 17.1% 0.148 3.4% 68% False False 22,969
60 4.630 3.848 0.782 17.8% 0.139 3.2% 69% False False 19,960
80 4.630 3.848 0.782 17.8% 0.127 2.9% 69% False False 17,086
100 4.750 3.848 0.902 20.5% 0.118 2.7% 60% False False 14,879
120 5.116 3.848 1.268 28.9% 0.114 2.6% 43% False False 13,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.914
2.618 4.718
1.618 4.598
1.000 4.524
0.618 4.478
HIGH 4.404
0.618 4.358
0.500 4.344
0.382 4.330
LOW 4.284
0.618 4.210
1.000 4.164
1.618 4.090
2.618 3.970
4.250 3.774
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 4.375 4.420
PP 4.359 4.410
S1 4.344 4.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.