NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 4.550 4.422 -0.128 -2.8% 4.100 High 4.555 4.539 -0.016 -0.4% 4.433 Low 4.382 4.322 -0.060 -1.4% 4.070 Close 4.406 4.375 -0.031 -0.7% 4.401 Range 0.173 0.217 0.044 25.4% 0.363 ATR 0.150 0.155 0.005 3.2% 0.000 Volume 41,301 45,120 3,819 9.2% 65,320
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 5.063 4.936 4.494 R3 4.846 4.719 4.435 R2 4.629 4.629 4.415 R1 4.502 4.502 4.395 4.457 PP 4.412 4.412 4.412 4.390 S1 4.285 4.285 4.355 4.240 S2 4.195 4.195 4.335 S3 3.978 4.068 4.315 S4 3.761 3.851 4.256	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.390 5.259 4.601 R3 5.027 4.896 4.501 R2 4.664 4.664 4.468 R1 4.533 4.533 4.434 4.599 PP 4.301 4.301 4.301 4.334 S1 4.170 4.170 4.368 4.236 S2 3.938 3.938 4.334 S3 3.575 3.807 4.301 S4 3.212 3.444 4.201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.630 4.300 0.330 7.5% 0.157 3.6% 23% False False 32,736 10 4.630 4.070 0.560 12.8% 0.140 3.2% 54% False False 23,094 20 4.630 3.980 0.650 14.9% 0.150 3.4% 61% False False 24,522 40 4.630 3.879 0.751 17.2% 0.149 3.4% 66% False False 22,402 60 4.630 3.848 0.782 17.9% 0.138 3.2% 67% False False 19,429 80 4.630 3.848 0.782 17.9% 0.126 2.9% 67% False False 16,630 100 4.750 3.848 0.902 20.6% 0.118 2.7% 58% False False 14,509 120 5.116 3.848 1.268 29.0% 0.113 2.6% 42% False False 12,833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.461 2.618 5.107 1.618 4.890 1.000 4.756 0.618 4.673 HIGH 4.539 0.618 4.456 0.500 4.431 0.382 4.405 LOW 4.322 0.618 4.188 1.000 4.105 1.618 3.971 2.618 3.754 4.250 3.400
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 4.431 4.476 PP 4.412 4.442 S1 4.394 4.409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.