NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary Previous Current 27-Dec-2010 28-Dec-2010 Change Change % Previous Week Open 4.100 4.149 0.049 1.2% 4.076 High 4.179 4.306 0.127 3.0% 4.265 Low 4.070 4.132 0.062 1.5% 4.029 Close 4.168 4.271 0.103 2.5% 4.152 Range 0.109 0.174 0.065 59.6% 0.236 ATR 0.146 0.148 0.002 1.3% 0.000 Volume 12,732 7,333 -5,399 -42.4% 77,748
Daily Pivots for day following 28-Dec-2010 Classic Woodie Camarilla DeMark R4 4.758 4.689 4.367 R3 4.584 4.515 4.319 R2 4.410 4.410 4.303 R1 4.341 4.341 4.287 4.376 PP 4.236 4.236 4.236 4.254 S1 4.167 4.167 4.255 4.202 S2 4.062 4.062 4.239 S3 3.888 3.993 4.223 S4 3.714 3.819 4.175	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.857 4.740 4.282 R3 4.621 4.504 4.217 R2 4.385 4.385 4.195 R1 4.268 4.268 4.174 4.327 PP 4.149 4.149 4.149 4.178 S1 4.032 4.032 4.130 4.091 S2 3.913 3.913 4.109 S3 3.677 3.796 4.087 S4 3.441 3.560 4.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.306 4.029 0.277 6.5% 0.143 3.3% 87% True False 14,621 10 4.385 3.980 0.405 9.5% 0.149 3.5% 72% False False 19,732 20 4.557 3.980 0.577 13.5% 0.147 3.4% 50% False False 24,042 40 4.557 3.879 0.678 15.9% 0.148 3.5% 58% False False 20,728 60 4.557 3.848 0.709 16.6% 0.131 3.1% 60% False False 17,281 80 4.557 3.848 0.709 16.6% 0.121 2.8% 60% False False 14,801 100 4.930 3.848 1.082 25.3% 0.114 2.7% 39% False False 12,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.046 2.618 4.762 1.618 4.588 1.000 4.480 0.618 4.414 HIGH 4.306 0.618 4.240 0.500 4.219 0.382 4.198 LOW 4.132 0.618 4.024 1.000 3.958 1.618 3.850 2.618 3.676 4.250 3.393
Fisher Pivots for day following 28-Dec-2010 Pivot 1 day 3 day R1 4.254 4.243 PP 4.236 4.216 S1 4.219 4.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.