NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 4.148 4.100 -0.048 -1.2% 4.076 High 4.210 4.179 -0.031 -0.7% 4.265 Low 4.105 4.070 -0.035 -0.9% 4.029 Close 4.152 4.168 0.016 0.4% 4.152 Range 0.105 0.109 0.004 3.8% 0.236 ATR 0.149 0.146 -0.003 -1.9% 0.000 Volume 17,955 12,732 -5,223 -29.1% 77,748
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 4.466 4.426 4.228 R3 4.357 4.317 4.198 R2 4.248 4.248 4.188 R1 4.208 4.208 4.178 4.228 PP 4.139 4.139 4.139 4.149 S1 4.099 4.099 4.158 4.119 S2 4.030 4.030 4.148 S3 3.921 3.990 4.138 S4 3.812 3.881 4.108	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.857 4.740 4.282 R3 4.621 4.504 4.217 R2 4.385 4.385 4.195 R1 4.268 4.268 4.174 4.327 PP 4.149 4.149 4.149 4.178 S1 4.032 4.032 4.130 4.091 S2 3.913 3.913 4.109 S3 3.677 3.796 4.087 S4 3.441 3.560 4.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.265 4.029 0.236 5.7% 0.153 3.7% 59% False False 18,096 10 4.487 3.980 0.507 12.2% 0.152 3.6% 37% False False 21,391 20 4.557 3.980 0.577 13.8% 0.152 3.7% 33% False False 23,938 40 4.557 3.879 0.678 16.3% 0.147 3.5% 43% False False 21,003 60 4.557 3.848 0.709 17.0% 0.129 3.1% 45% False False 17,341 80 4.557 3.848 0.709 17.0% 0.120 2.9% 45% False False 14,795 100 5.034 3.848 1.186 28.5% 0.114 2.7% 27% False False 12,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.642 2.618 4.464 1.618 4.355 1.000 4.288 0.618 4.246 HIGH 4.179 0.618 4.137 0.500 4.125 0.382 4.112 LOW 4.070 0.618 4.003 1.000 3.961 1.618 3.894 2.618 3.785 4.250 3.607
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 4.154 4.152 PP 4.139 4.136 S1 4.125 4.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.