NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 4.350 4.426 0.076 1.7% 4.333 High 4.409 4.487 0.078 1.8% 4.557 Low 4.303 4.290 -0.013 -0.3% 4.303 Close 4.375 4.381 0.006 0.1% 4.375 Range 0.106 0.197 0.091 85.8% 0.254 ATR 0.143 0.147 0.004 2.7% 0.000 Volume 32,275 23,915 -8,360 -25.9% 165,441
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 4.977 4.876 4.489 R3 4.780 4.679 4.435 R2 4.583 4.583 4.417 R1 4.482 4.482 4.399 4.434 PP 4.386 4.386 4.386 4.362 S1 4.285 4.285 4.363 4.237 S2 4.189 4.189 4.345 S3 3.992 4.088 4.327 S4 3.795 3.891 4.273	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.174 5.028 4.515 R3 4.920 4.774 4.445 R2 4.666 4.666 4.422 R1 4.520 4.520 4.398 4.593 PP 4.412 4.412 4.412 4.448 S1 4.266 4.266 4.352 4.339 S2 4.158 4.158 4.328 S3 3.904 4.012 4.305 S4 3.650 3.758 4.235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.557 4.290 0.267 6.1% 0.173 4.0% 34% False True 34,177 10 4.557 4.096 0.461 10.5% 0.145 3.3% 62% False False 28,351 20 4.557 3.879 0.678 15.5% 0.149 3.4% 74% False False 22,223 40 4.557 3.848 0.709 16.2% 0.138 3.1% 75% False False 18,457 60 4.557 3.848 0.709 16.2% 0.121 2.8% 75% False False 15,213 80 4.590 3.848 0.742 16.9% 0.112 2.6% 72% False False 13,109 100 5.116 3.848 1.268 28.9% 0.109 2.5% 42% False False 11,418
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.324 2.618 5.003 1.618 4.806 1.000 4.684 0.618 4.609 HIGH 4.487 0.618 4.412 0.500 4.389 0.382 4.365 LOW 4.290 0.618 4.168 1.000 4.093 1.618 3.971 2.618 3.774 4.250 3.453
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 4.389 4.424 PP 4.386 4.409 S1 4.384 4.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.