NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary Previous Current 17-Nov-2010 18-Nov-2010 Change Change % Previous Week Open 3.954 4.103 0.149 3.8% 4.120 High 4.142 4.164 0.022 0.5% 4.323 Low 3.940 4.005 0.065 1.6% 3.962 Close 4.134 4.127 -0.007 -0.2% 3.969 Range 0.202 0.159 -0.043 -21.3% 0.361 ATR 0.129 0.131 0.002 1.7% 0.000 Volume 11,424 19,380 7,956 69.6% 100,597
Daily Pivots for day following 18-Nov-2010 Classic Woodie Camarilla DeMark R4 4.576 4.510 4.214 R3 4.417 4.351 4.171 R2 4.258 4.258 4.156 R1 4.192 4.192 4.142 4.225 PP 4.099 4.099 4.099 4.115 S1 4.033 4.033 4.112 4.066 S2 3.940 3.940 4.098 S3 3.781 3.874 4.083 S4 3.622 3.715 4.040	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 5.168 4.929 4.168 R3 4.807 4.568 4.068 R2 4.446 4.446 4.035 R1 4.207 4.207 4.002 4.146 PP 4.085 4.085 4.085 4.054 S1 3.846 3.846 3.936 3.785 S2 3.724 3.724 3.903 S3 3.363 3.485 3.870 S4 3.002 3.124 3.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.164 3.879 0.285 6.9% 0.146 3.5% 87% True False 15,737 10 4.323 3.879 0.444 10.8% 0.140 3.4% 56% False False 17,825 20 4.323 3.848 0.475 11.5% 0.141 3.4% 59% False False 15,855 40 4.385 3.848 0.537 13.0% 0.111 2.7% 52% False False 12,512 60 4.530 3.848 0.682 16.5% 0.106 2.6% 41% False False 10,693 80 5.116 3.848 1.268 30.7% 0.102 2.5% 22% False False 9,331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.840 2.618 4.580 1.618 4.421 1.000 4.323 0.618 4.262 HIGH 4.164 0.618 4.103 0.500 4.085 0.382 4.066 LOW 4.005 0.618 3.907 1.000 3.846 1.618 3.748 2.618 3.589 4.250 3.329
Fisher Pivots for day following 18-Nov-2010 Pivot 1 day 3 day R1 4.113 4.102 PP 4.099 4.076 S1 4.085 4.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.