NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 4.225 4.212 -0.013 -0.3% 4.163
High 4.252 4.228 -0.024 -0.6% 4.315
Low 4.178 4.124 -0.054 -1.3% 4.147
Close 4.227 4.184 -0.043 -1.0% 4.235
Range 0.074 0.104 0.030 40.5% 0.168
ATR 0.088 0.089 0.001 1.3% 0.000
Volume 11,830 11,916 86 0.7% 46,866
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.491 4.441 4.241
R3 4.387 4.337 4.213
R2 4.283 4.283 4.203
R1 4.233 4.233 4.194 4.206
PP 4.179 4.179 4.179 4.165
S1 4.129 4.129 4.174 4.102
S2 4.075 4.075 4.165
S3 3.971 4.025 4.155
S4 3.867 3.921 4.127
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.736 4.654 4.327
R3 4.568 4.486 4.281
R2 4.400 4.400 4.266
R1 4.318 4.318 4.250 4.359
PP 4.232 4.232 4.232 4.253
S1 4.150 4.150 4.220 4.191
S2 4.064 4.064 4.204
S3 3.896 3.982 4.189
S4 3.728 3.814 4.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.254 4.124 0.130 3.1% 0.074 1.8% 46% False True 10,457
10 4.315 4.124 0.191 4.6% 0.078 1.9% 31% False True 9,871
20 4.473 4.124 0.349 8.3% 0.086 2.1% 17% False True 8,752
40 4.750 4.124 0.626 15.0% 0.089 2.1% 10% False True 7,478
60 5.116 4.124 0.992 23.7% 0.089 2.1% 6% False True 6,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.670
2.618 4.500
1.618 4.396
1.000 4.332
0.618 4.292
HIGH 4.228
0.618 4.188
0.500 4.176
0.382 4.164
LOW 4.124
0.618 4.060
1.000 4.020
1.618 3.956
2.618 3.852
4.250 3.682
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 4.181 4.188
PP 4.179 4.187
S1 4.176 4.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.