NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 4.235 4.225 -0.010 -0.2% 4.163
High 4.240 4.252 0.012 0.3% 4.315
Low 4.168 4.178 0.010 0.2% 4.147
Close 4.212 4.227 0.015 0.4% 4.235
Range 0.072 0.074 0.002 2.8% 0.168
ATR 0.089 0.088 -0.001 -1.2% 0.000
Volume 7,134 11,830 4,696 65.8% 46,866
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.441 4.408 4.268
R3 4.367 4.334 4.247
R2 4.293 4.293 4.241
R1 4.260 4.260 4.234 4.277
PP 4.219 4.219 4.219 4.227
S1 4.186 4.186 4.220 4.203
S2 4.145 4.145 4.213
S3 4.071 4.112 4.207
S4 3.997 4.038 4.186
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.736 4.654 4.327
R3 4.568 4.486 4.281
R2 4.400 4.400 4.266
R1 4.318 4.318 4.250 4.359
PP 4.232 4.232 4.232 4.253
S1 4.150 4.150 4.220 4.191
S2 4.064 4.064 4.204
S3 3.896 3.982 4.189
S4 3.728 3.814 4.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.315 4.164 0.151 3.6% 0.083 2.0% 42% False False 10,266
10 4.315 4.147 0.168 4.0% 0.080 1.9% 48% False False 9,477
20 4.506 4.147 0.359 8.5% 0.090 2.1% 22% False False 8,464
40 4.750 4.147 0.603 14.3% 0.088 2.1% 13% False False 7,259
60 5.116 4.147 0.969 22.9% 0.088 2.1% 8% False False 6,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.446
1.618 4.372
1.000 4.326
0.618 4.298
HIGH 4.252
0.618 4.224
0.500 4.215
0.382 4.206
LOW 4.178
0.618 4.132
1.000 4.104
1.618 4.058
2.618 3.984
4.250 3.864
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 4.223 4.222
PP 4.219 4.216
S1 4.215 4.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.